| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 102 |
| 13 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 139 |
| 9 Nov 2017 | USD | 1.44 | 1.44 | 1.1 | 1.11 | 1.11 | -0.38 (-25.50%) | 908 |
| 8 Nov 2017 | USD | 1.725 | 1.725 | 1.49 | 1.49 | 1.49 | -0.51 (-25.50%) | 1,678 |
| 3 Nov 2017 | USD | 3 | 3 | 1.74 | 2 | 2 | +1.979 (+9423.81%) | 3,170 |
| 1 Nov 2017 | USD | 0.028 | 0.028 | 0.02 | 0.021 | 0.021 | -0.002 (-10.26%) | 48,642 |
| 31 Oct 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 239 |
| 30 Oct 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-4.49%) | 500 |
| 27 Oct 2017 | USD | 0.026 | 0.026 | 0.023 | 0.0245 | 0.0245 | 0.0 (0.0%) | 13,575 |
| 26 Oct 2017 | USD | 0.023 | 0.0245 | 0.023 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 7,204 |
| 25 Oct 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-5.74%) | 503 |
| 24 Oct 2017 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+6.09%) | 1,002 |
| 23 Oct 2017 | USD | 0.023 | 0.0233 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,502 |
| 20 Oct 2017 | USD | 0.0233 | 0.0233 | 0.023 | 0.023 | 0.023 | -0.002 (-6.12%) | 2,000 |
| 18 Oct 2017 | USD | 0.025 | 0.025 | 0.024 | 0.0245 | 0.0245 | -0.001 (-2%) | 16,000 |
| 17 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 503 |
| 16 Oct 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 401 |
| 13 Oct 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 5,075 |
| 12 Oct 2017 | USD | 0.0278 | 0.0278 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 12,501 |
| 11 Oct 2017 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-12.21%) | 12,680 |
| 10 Oct 2017 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 10,765 |
| 9 Oct 2017 | USD | 0.0299 | 0.0299 | 0.025 | 0.0262 | 0.0262 | +0.003 (+13.91%) | 25,400 |
| 6 Oct 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,292 |
| 5 Oct 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 14,000 |
| 4 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 654 |
| 3 Oct 2017 | USD | 0.023 | 0.0275 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 12,000 |
| 2 Oct 2017 | USD | 0.0253 | 0.0253 | 0.025 | 0.025 | 0.025 | -0.001 (-4.58%) | 3,803 |
| 29 Sep 2017 | USD | 0.0262 | 0.0263 | 0.0262 | 0.0262 | 0.0262 | +0 (+0.38%) | 12,872 |
| 28 Sep 2017 | USD | 0.025 | 0.0261 | 0.025 | 0.0261 | 0.0261 | +0.001 (+4.40%) | 8,586 |
| 27 Sep 2017 | USD | 0.025 | 0.0275 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 23,844 |
