Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | USD | 0.0278 | 0.0278 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 35,000 |
20 Sep 2017 | USD | 0.025 | 0.0264 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,681 |
19 Sep 2017 | USD | 0.0264 | 0.0264 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,421 |
14 Sep 2017 | USD | 0.025 | 0.0263 | 0.025 | 0.025 | 0.025 | -0.002 (-5.66%) | 2,202 |
13 Sep 2017 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.002 (+6%) | 1,000 |
11 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,001 |
8 Sep 2017 | USD | 0.025 | 0.0263 | 0.025 | 0.025 | 0.025 | -0.003 (-9.75%) | 2,611 |
7 Sep 2017 | USD | 0.0278 | 0.0278 | 0.0277 | 0.0277 | 0.0277 | +0.001 (+2.59%) | 7,603 |
5 Sep 2017 | USD | 0.0278 | 0.0278 | 0.027 | 0.027 | 0.027 | -0.001 (-2.88%) | 12,001 |
1 Sep 2017 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.002 (+9.02%) | 15,000 |
31 Aug 2017 | USD | 0.0276 | 0.0276 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+7.59%) | 7,432 |
29 Aug 2017 | USD | 0.0278 | 0.0278 | 0.0235 | 0.0237 | 0.0237 | -0.004 (-14.75%) | 53,535 |
25 Aug 2017 | USD | 0.027 | 0.0278 | 0.027 | 0.0278 | 0.0278 | +0.002 (+9.02%) | 68,515 |
22 Aug 2017 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 5,164 |
18 Aug 2017 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+9.44%) | 302 |
17 Aug 2017 | USD | 0.0277 | 0.0277 | 0.0233 | 0.0233 | 0.0233 | +0.006 (+37.06%) | 11,665 |
16 Aug 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 11,001 |
15 Aug 2017 | USD | 0.0223 | 0.0223 | 0.018 | 0.018 | 0.018 | -0.004 (-19.28%) | 3,902 |
11 Aug 2017 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 2,500 |
10 Aug 2017 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.005 (-19.49%) | 8,002 |
9 Aug 2017 | USD | 0.0171 | 0.0277 | 0.017 | 0.0277 | 0.0277 | +0.011 (+62.94%) | 27,001 |
8 Aug 2017 | USD | 0.0219 | 0.0219 | 0.017 | 0.017 | 0.017 | -0.004 (-20.19%) | 10,604 |
7 Aug 2017 | USD | 0.0181 | 0.0213 | 0.0161 | 0.0213 | 0.0213 | +0.004 (+23.84%) | 1,673 |
4 Aug 2017 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.002 (+14.67%) | 3,002 |
3 Aug 2017 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 34,414 |
2 Aug 2017 | USD | 0.022 | 0.0278 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 35,079 |
1 Aug 2017 | USD | 0.0249 | 0.025 | 0.0249 | 0.025 | 0.025 | +0.001 (+4.17%) | 7,500 |
31 Jul 2017 | USD | 0.0249 | 0.0249 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 13,200 |
27 Jul 2017 | USD | 0.0241 | 0.0241 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,082 |
26 Jul 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 200 |