Chagala Group Limited Recent Share Price (LSE:CGLO)

LSE:CGLO - Chagala Group Ltd Chagala Group Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2017	USD	0.024	0.0257	0.024	0.024	0.024	0.0 (0.0%)	5,400
20 Jul 2017	USD	0.024	0.024	0.024	0.024	0.024	-0.002 (-9.09%)	356
18 Jul 2017	USD	0.0299	0.0299	0.0264	0.0264	0.0264	+0.003 (+14.78%)	1,601
17 Jul 2017	USD	0.0264	0.0264	0.023	0.023	0.023	-0.003 (-12.88%)	788
14 Jul 2017	USD	0.0264	0.0264	0.0264	0.0264	0.0264	+0.003 (+14.78%)	2,504
13 Jul 2017	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	74,203
12 Jul 2017	USD	0.0264	0.0264	0.0226	0.023	0.023	-0.003 (-12.88%)	80,562
11 Jul 2017	USD	0.0264	0.0264	0.0264	0.0264	0.0264	+0.003 (+14.78%)	1,000
10 Jul 2017	USD	0.025	0.025	0.023	0.023	0.023	-0.004 (-16.06%)	30,500
7 Jul 2017	USD	0.0274	0.0274	0.0274	0.0274	0.0274	-0.002 (-7.74%)	1,150
5 Jul 2017	USD	0.0297	0.0297	0.0297	0.0297	0.0297	+0.005 (+18.80%)	100
3 Jul 2017	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	502
29 Jun 2017	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,053
28 Jun 2017	USD	0.025	0.0274	0.025	0.025	0.025	0.0 (0.0%)	6,000
26 Jun 2017	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	2,010
23 Jun 2017	USD	0.0274	0.0274	0.025	0.025	0.025	0.0 (0.0%)	6,454
22 Jun 2017	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	750
20 Jun 2017	USD	0.025	0.025	0.025	0.025	0.025	-0.002 (-8.76%)	2,004
19 Jun 2017	USD	0.0277	0.0299	0.025	0.0274	0.0274	-0.003 (-8.36%)	35,000
16 Jun 2017	USD	0.025	0.0299	0.025	0.0299	0.0299	+0.002 (+7.17%)	7,757
15 Jun 2017	USD	0.025	0.0279	0.025	0.0279	0.0279	-0.002 (-5.10%)	4,761
14 Jun 2017	USD	0.03	0.03	0.0294	0.0294	0.0294	-0.001 (-2%)	10,539
13 Jun 2017	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,201
12 Jun 2017	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	316
9 Jun 2017	USD	0.0356	0.0356	0.03	0.03	0.03	0.0 (0.0%)	2,500
7 Jun 2017	USD	0.03	0.03	0.03	0.03	0.03	+0.003 (+9.09%)	19,004
6 Jun 2017	USD	0.024	0.0275	0.024	0.0275	0.0275	+0.004 (+17.02%)	14,517
5 Jun 2017	USD	0.022	0.0235	0.022	0.0235	0.0235	-0.002 (-6.00%)	8,101
2 Jun 2017	USD	0.0203	0.0318	0.0201	0.025	0.025	-0.005 (-16.67%)	12,930
1 Jun 2017	USD	0.02	0.032	0.02	0.03	0.03	+0.011 (+57.07%)	32,914

First
6
7
8
9
10
Last

Unicorn Response |