Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.24 (-0.54%) | 0 |
6 Jun 2024 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.02 (-0.04%) | 0 |
5 Jun 2024 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.34 (+0.77%) | 0 |
4 Jun 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.39 (+0.89%) | 0 |
31 May 2024 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.04 (+0.09%) | 0 |
29 May 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.39 (-0.88%) | 0 |
28 May 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.27 (+0.61%) | 0 |
24 May 2024 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.32 (-0.72%) | 0 |
22 May 2024 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.22 (-0.49%) | 0 |
21 May 2024 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.04 (+0.09%) | 0 |
20 May 2024 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.08 (+0.18%) | 0 |
17 May 2024 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.15 (-0.34%) | 0 |
15 May 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.42 (+0.95%) | 0 |
14 May 2024 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.25 (+0.57%) | 0 |
13 May 2024 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.27 (+0.62%) | 0 |
8 May 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.05 (-0.11%) | 0 |
7 May 2024 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.07 (+0.16%) | 0 |
6 May 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.38 (+0.88%) | 0 |
3 May 2024 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.43 (+1.00%) | 0 |
2 May 2024 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.44 (+1.04%) | 0 |
1 May 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.03 (-0.07%) | 0 |
30 Apr 2024 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.59 (-1.37%) | 0 |
29 Apr 2024 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.49 (+1.15%) | 0 |
26 Apr 2024 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |