Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.11 (-0.49%) | 0 |
25 Nov 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
17 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
15 Nov 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
14 Nov 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.1 (-0.44%) | 0 |
11 Nov 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.03 (-0.13%) | 0 |
10 Nov 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.48 (+2.16%) | 0 |
9 Nov 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.08 (-0.36%) | 0 |
8 Nov 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09 (-0.40%) | 0 |
7 Nov 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.25 (+1.13%) | 0 |
3 Nov 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 (-0.09%) | 0 |
2 Nov 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32 (-1.42%) | 0 |
1 Nov 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.09 (+0.40%) | 0 |
31 Oct 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 0 |
28 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.19 (+0.85%) | 0 |
27 Oct 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.18 (+0.82%) | 0 |
26 Oct 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.1 (-0.45%) | 0 |
25 Oct 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.45 (+2.07%) | 0 |
24 Oct 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
21 Oct 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.42 (+1.98%) | 0 |