Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.15 (-0.52%) | 0 |
23 Sep 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.06 (+0.21%) | 0 |
22 Sep 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.29 (+1.02%) | 0 |
21 Sep 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.02 (-0.07%) | 0 |
20 Sep 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.16 (-0.56%) | 0 |
17 Sep 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.37 (-1.28%) | 0 |
16 Sep 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.2 (-0.69%) | 0 |
15 Sep 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.18 (+0.62%) | 0 |
14 Sep 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.18 (-0.62%) | 0 |
13 Sep 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.32 (+1.11%) | 0 |
10 Sep 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.34 (-1.17%) | 0 |
9 Sep 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.47 (-1.59%) | 0 |
8 Sep 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.08 (+0.27%) | 0 |
7 Sep 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.43 (-1.44%) | 0 |
3 Sep 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.14 (+0.47%) | 0 |
2 Sep 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.2 (+0.68%) | 0 |
1 Sep 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.24 (+0.82%) | 0 |
31 Aug 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.2 (+0.69%) | 0 |
30 Aug 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.1 (+0.34%) | 0 |
27 Aug 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.56 (+1.96%) | 0 |
26 Aug 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.08 (+0.28%) | 0 |
24 Aug 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.08 (+0.28%) | 0 |
23 Aug 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.05 (+0.18%) | 0 |
20 Aug 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.19 (+0.68%) | 0 |
19 Aug 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.04 (-0.14%) | 0 |
18 Aug 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.23 (-0.81%) | 0 |
17 Aug 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.22 (-0.77%) | 0 |
16 Aug 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.2 (-0.69%) | 0 |
13 Aug 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.11 (+0.38%) | 0 |