Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.24 (+0.84%) | 0 |
10 Aug 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.1 (-0.35%) | 0 |
9 Aug 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.27 (-0.94%) | 0 |
6 Aug 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.01 (+0.03%) | 0 |
5 Aug 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.46 (+1.62%) | 0 |
4 Aug 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.15 (-0.53%) | 0 |
3 Aug 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.12 (+0.42%) | 0 |
2 Aug 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.12 (-0.42%) | 0 |
30 Jul 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.08 (+0.28%) | 0 |
29 Jul 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.15 (+0.53%) | 0 |
28 Jul 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.04 (+0.14%) | 0 |
26 Jul 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.1 (+0.36%) | 0 |
23 Jul 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.2 (+0.72%) | 0 |
22 Jul 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.09 (-0.32%) | 0 |
21 Jul 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.23 (+0.83%) | 0 |
20 Jul 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.74 (+2.74%) | 0 |
19 Jul 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.81 (-2.91%) | 0 |
16 Jul 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.34 (-1.21%) | 0 |
15 Jul 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.03 (-0.11%) | 0 |
14 Jul 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.17 (+0.61%) | 0 |
13 Jul 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.52 (-1.82%) | 0 |
12 Jul 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.24 (+0.85%) | 0 |
9 Jul 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.7 (+2.53%) | 0 |
8 Jul 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.21 (-0.75%) | 0 |
7 Jul 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.05 (+0.18%) | 0 |
6 Jul 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 (-0.11%) | 0 |
2 Jul 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.07 (+0.25%) | 0 |
1 Jul 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.05 (+0.18%) | 0 |