Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.1 (-0.35%) | 0 |
17 May 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.38 (+1.34%) | 0 |
14 May 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.32 (+1.14%) | 0 |
13 May 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.07 (-0.25%) | 0 |
12 May 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.91 (-3.14%) | 0 |
11 May 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.37 (-1.26%) | 0 |
10 May 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.15 (-0.51%) | 0 |
7 May 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.82 (+2.86%) | 0 |
6 May 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.03 (+0.10%) | 0 |
5 May 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.19 (+0.67%) | 0 |
4 May 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.17 (-0.59%) | 0 |
3 May 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 0 |
30 Apr 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.26 (-0.90%) | 0 |
29 Apr 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.1 (-0.35%) | 0 |
28 Apr 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.06 (+0.21%) | 0 |
27 Apr 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.03 (+0.10%) | 0 |
26 Apr 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.35 (+1.23%) | 0 |
23 Apr 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.34 (+1.21%) | 0 |
22 Apr 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.43 (-1.51%) | 0 |
21 Apr 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.44 (+1.57%) | 0 |
20 Apr 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.42 (-1.47%) | 0 |
19 Apr 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.19 (-0.66%) | 0 |
16 Apr 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.17 (+0.60%) | 0 |
15 Apr 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.68 (+2.44%) | 0 |
14 Apr 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.3 (+1.09%) | 0 |
13 Apr 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.16 (+0.58%) | 0 |
12 Apr 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.17 (-0.62%) | 0 |
9 Apr 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.17 (-0.61%) | 0 |
8 Apr 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.19 (+0.69%) | 0 |
7 Apr 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 0 |