Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.18 (-0.84%) | 0 |
19 Oct 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.62 (-2.81%) | 0 |
18 Oct 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.23 (+1.05%) | 0 |
17 Oct 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.43 (+2.01%) | 0 |
14 Oct 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 0 |
13 Oct 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 0 |
12 Oct 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 0 |
11 Oct 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
10 Oct 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.1 (-0.46%) | 0 |
7 Oct 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.46 (-2.06%) | 0 |
6 Oct 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.06 (+0.27%) | 0 |
5 Oct 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.1 (-0.45%) | 0 |
4 Oct 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.68 (+3.13%) | 0 |
3 Oct 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.78 (+3.73%) | 0 |
30 Sep 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
29 Sep 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.36 (-1.70%) | 0 |
28 Sep 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +1.01 (+5.00%) | 0 |
27 Sep 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.14 (+0.70%) | 0 |
26 Sep 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.58 (-2.81%) | 0 |
23 Sep 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.55 (-2.59%) | 0 |
22 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.43 (-1.99%) | 0 |
21 Sep 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.42 (-1.90%) | 0 |
20 Sep 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.47 (-2.09%) | 0 |
19 Sep 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.34 (+1.53%) | 0 |
16 Sep 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.16 (-0.72%) | 0 |
15 Sep 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.4 (-1.76%) | 0 |
14 Sep 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
13 Sep 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.79 (-3.35%) | 0 |
12 Sep 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 0 |
9 Sep 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.33 (+1.43%) | 0 |