Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.21 (-0.90%) | 0 |
7 Sep 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.25 (+1.08%) | 0 |
6 Sep 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.22 (+0.96%) | 0 |
2 Sep 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 0 |
1 Sep 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 0 |
31 Aug 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.14 (-0.61%) | 0 |
30 Aug 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.53 (-2.24%) | 0 |
29 Aug 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.39 (-1.62%) | 0 |
26 Aug 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.54 (-2.20%) | 0 |
25 Aug 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.35 (+1.45%) | 0 |
24 Aug 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.12 (+0.50%) | 0 |
23 Aug 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.21 (-0.86%) | 0 |
22 Aug 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.42 (-1.70%) | 0 |
19 Aug 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36 (-1.43%) | 0 |
18 Aug 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 0 |
17 Aug 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.17 (-0.67%) | 0 |
16 Aug 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
15 Aug 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 0 |
12 Aug 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.37 (+1.48%) | 0 |
11 Aug 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.2 (+0.81%) | 0 |
10 Aug 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.52 (+2.15%) | 0 |
9 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.09 (+0.37%) | 0 |
8 Aug 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.22 (+0.92%) | 0 |
5 Aug 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 0 |
4 Aug 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 0 |
3 Aug 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
2 Aug 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.48 (-1.98%) | 0 |
1 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 0 |
29 Jul 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
28 Jul 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.37 (+1.54%) | 0 |