Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.41 (+1.74%) | 0 |
26 Jul 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.14 (-0.59%) | 0 |
25 Jul 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
22 Jul 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.09 (+0.38%) | 0 |
21 Jul 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.17 (+0.72%) | 0 |
20 Jul 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.08 (+0.34%) | 0 |
19 Jul 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.45 (+1.96%) | 0 |
18 Jul 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.02 (-0.09%) | 0 |
15 Jul 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.2 (+0.88%) | 0 |
14 Jul 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.3 (-1.30%) | 0 |
13 Jul 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
12 Jul 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
11 Jul 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.12 (-0.52%) | 0 |
8 Jul 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.08 (-0.34%) | 0 |
7 Jul 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.24 (+1.04%) | 0 |
6 Jul 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.15 (-0.65%) | 0 |
5 Jul 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.16 (-0.69%) | 0 |
1 Jul 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.28 (+1.22%) | 0 |
30 Jun 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.41 (-1.75%) | 0 |
29 Jun 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.31 (-1.31%) | 0 |
28 Jun 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.22 (-0.92%) | 0 |
27 Jun 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.35 (+1.48%) | 0 |
24 Jun 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.61 (+2.65%) | 0 |
23 Jun 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.22 (-0.95%) | 0 |
22 Jun 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43 (-1.82%) | 0 |
21 Jun 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.19 (+0.81%) | 0 |
17 Jun 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.11 (-0.47%) | 0 |
16 Jun 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.87 (-3.56%) | 0 |
15 Jun 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.52 (+2.17%) | 0 |
14 Jun 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.15 (-0.62%) | 0 |