Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.58 (-6.16%) | 0 |
10 Jun 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.67 (-2.55%) | 0 |
9 Jun 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.98 (-3.59%) | 0 |
8 Jun 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.63 (-2.26%) | 0 |
7 Jun 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.73 (+2.68%) | 0 |
6 Jun 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 0 |
3 Jun 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.48 (-1.73%) | 0 |
2 Jun 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.52 (+1.91%) | 0 |
1 Jun 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.25 (+0.93%) | 0 |
31 May 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.67 (-2.42%) | 0 |
27 May 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.42 (+1.54%) | 0 |
26 May 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.67 (+2.52%) | 0 |
25 May 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.31 (+1.18%) | 0 |
24 May 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
23 May 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.58 (+2.26%) | 0 |
20 May 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.58 (-2.21%) | 0 |
19 May 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.29 (-1.09%) | 0 |
18 May 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.98 (-3.56%) | 0 |
17 May 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.73 (+2.72%) | 0 |
16 May 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.01 (-0.04%) | 0 |
13 May 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.77 (+2.96%) | 0 |
12 May 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.29 (-1.10%) | 0 |
11 May 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11 (-0.42%) | 0 |
10 May 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.18 (+0.69%) | 0 |
9 May 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.56 (-5.61%) | 0 |
6 May 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.62 (-2.18%) | 0 |
4 May 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.44 (+1.57%) | 0 |
3 May 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.49 (+1.78%) | 0 |
2 May 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.68 (-2.41%) | 0 |