Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.24 (-4.21%) | 0 |
28 Apr 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.33 (+1.13%) | 0 |
27 Apr 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.45 (+1.57%) | 0 |
26 Apr 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.17 (+0.60%) | 0 |
25 Apr 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.03 (-0.11%) | 0 |
22 Apr 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.99 (-3.36%) | 0 |
21 Apr 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.95 (-3.12%) | 0 |
20 Apr 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.38 (+1.26%) | 0 |
19 Apr 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.17 (+0.57%) | 0 |
18 Apr 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.15 (-0.50%) | 0 |
14 Apr 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.14 (+0.47%) | 0 |
13 Apr 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.74 (+2.54%) | 0 |
12 Apr 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.61 (+2.14%) | 0 |
11 Apr 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.34 (-1.18%) | 0 |
8 Apr 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03 (-0.10%) | 0 |
7 Apr 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.06 (-0.21%) | 0 |
6 Apr 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.04 (-0.14%) | 0 |
5 Apr 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.44 (-1.49%) | 0 |
4 Apr 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.49 (-1.64%) | 0 |
1 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.51 (+1.73%) | 0 |
31 Mar 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24 (-0.81%) | 0 |
30 Mar 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.31 (-1.03%) | 0 |
29 Mar 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.6 (+2.04%) | 0 |
28 Mar 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.11 (-0.37%) | 0 |
25 Mar 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.38 (+1.30%) | 0 |
24 Mar 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.02 (+0.07%) | 0 |
23 Mar 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.01 (+0.03%) | 0 |
22 Mar 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.06 (+0.21%) | 0 |
21 Mar 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.01 (-0.03%) | 0 |
18 Mar 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.01 (+0.03%) | 0 |