Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.41 (+1.43%) | 0 |
16 Mar 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.37 (+1.31%) | 0 |
15 Mar 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 0 |
14 Mar 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.59 (-2.06%) | 0 |
11 Mar 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.27 (-0.93%) | 0 |
10 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.52 (+1.83%) | 0 |
9 Mar 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.32 (+1.14%) | 0 |
8 Mar 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.05 (+0.18%) | 0 |
7 Mar 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1 (-3.45%) | 0 |
4 Mar 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.02 (-0.07%) | 0 |
2 Mar 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.58 (+2.04%) | 0 |
1 Mar 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.26 (-0.91%) | 0 |
28 Feb 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.48 (-1.64%) | 0 |
25 Feb 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.71 (+2.49%) | 0 |
24 Feb 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.02 (+0.07%) | 0 |
23 Feb 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.36 (-1.25%) | 0 |
22 Feb 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.13 (-0.45%) | 0 |
18 Feb 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.21 (-0.72%) | 0 |
17 Feb 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.22 (-0.75%) | 0 |
16 Feb 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.62 (+2.16%) | 0 |
15 Feb 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.36 (+1.27%) | 0 |
14 Feb 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.3 (-1.04%) | 0 |
11 Feb 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.09 (+0.31%) | 0 |
10 Feb 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.44 (-1.51%) | 0 |
9 Feb 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.51 (+1.79%) | 0 |
8 Feb 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.04 (+0.14%) | 0 |
7 Feb 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.27 (+0.96%) | 0 |
4 Feb 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.05 (-0.18%) | 0 |
3 Feb 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.33 (-1.15%) | 0 |