Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.21 (+0.74%) | 0 |
1 Feb 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.62 (+2.23%) | 0 |
28 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.6 (+2.21%) | 0 |
27 Jan 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.54 (-1.95%) | 0 |
26 Jan 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.33 (-1.18%) | 0 |
25 Jan 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.26 (-0.92%) | 0 |
24 Jan 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.04 (+0.14%) | 0 |
21 Jan 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.24 (-0.84%) | 0 |
20 Jan 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.38 (-1.31%) | 0 |
19 Jan 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.35 (-1.20%) | 0 |
18 Jan 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44 (-1.48%) | 0 |
14 Jan 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.38 (-1.26%) | 0 |
13 Jan 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.09 (+0.30%) | 0 |
12 Jan 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.09 (+0.30%) | 0 |
11 Jan 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.27 (+0.91%) | 0 |
10 Jan 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.25 (-0.84%) | 0 |
7 Jan 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.3 (-0.99%) | 0 |
6 Jan 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.03 (+0.10%) | 0 |
5 Jan 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.69 (-2.24%) | 0 |
4 Jan 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.3 (+0.98%) | 0 |
3 Jan 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.27 (-0.88%) | 0 |
31 Dec 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.18 (-0.58%) | 0 |
30 Dec 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.03 (+0.10%) | 0 |
29 Dec 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.22 (+0.72%) | 0 |
28 Dec 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.05 (+0.16%) | 0 |
27 Dec 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.42 (+1.39%) | 0 |
23 Dec 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03 (-0.10%) | 0 |
22 Dec 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.48 (+1.61%) | 0 |
21 Dec 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.8 (+2.76%) | 0 |