Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.28 (-0.96%) | 0 |
17 Dec 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.01 (-0.03%) | 0 |
16 Dec 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.21 (-0.71%) | 0 |
15 Dec 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.37 (+1.27%) | 0 |
14 Dec 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.37 (-1.25%) | 0 |
13 Dec 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.1 (-0.34%) | 0 |
10 Dec 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.42 (-1.40%) | 0 |
8 Dec 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.18 (+0.60%) | 0 |
7 Dec 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.34 (+1.15%) | 0 |
6 Dec 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.73 (+2.54%) | 0 |
3 Dec 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.25 (-0.86%) | 0 |
2 Dec 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +1.17 (+4.20%) | 0 |
1 Dec 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.57 (-2.00%) | 0 |
30 Nov 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.81 (-2.77%) | 0 |
29 Nov 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.13 (+0.45%) | 0 |
26 Nov 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.26 (-4.15%) | 0 |
24 Nov 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.18 (+0.60%) | 0 |
23 Nov 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.13 (+0.43%) | 0 |
22 Nov 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.03 (-0.10%) | 0 |
19 Nov 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.29 (-0.95%) | 0 |
18 Nov 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.13 (+0.43%) | 0 |
17 Nov 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.01 (+0.03%) | 0 |
16 Nov 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.28 (-0.92%) | 0 |
15 Nov 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.24 (+0.79%) | 0 |
12 Nov 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.06 (-0.20%) | 0 |
11 Nov 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.28 (+0.93%) | 0 |
10 Nov 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16 (-0.53%) | 0 |
9 Nov 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.09 (-0.30%) | 0 |
8 Nov 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.31 (-1.01%) | 0 |