Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | SGD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 175,900 |
31 Jan 2024 | SGD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 186,300 |
30 Jan 2024 | SGD | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 185,300 |
29 Jan 2024 | SGD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 317,300 |
26 Jan 2024 | SGD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 85,900 |
25 Jan 2024 | SGD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 132,500 |
24 Jan 2024 | SGD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 113,100 |
23 Jan 2024 | SGD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 93,300 |
22 Jan 2024 | SGD | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 223,800 |
19 Jan 2024 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 81,500 |
18 Jan 2024 | SGD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 261,700 |
17 Jan 2024 | SGD | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 345,300 |
16 Jan 2024 | SGD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 112,100 |
15 Jan 2024 | SGD | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 206,400 |
12 Jan 2024 | SGD | 1.82 | 1.83 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 219,100 |
11 Jan 2024 | SGD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.04 (+2.23%) | 364,000 |
10 Jan 2024 | SGD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 400,300 |
9 Jan 2024 | SGD | 1.82 | 1.84 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 538,000 |
8 Jan 2024 | SGD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,231,300 |
5 Jan 2024 | SGD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 410,900 |
4 Jan 2024 | SGD | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 200,100 |
3 Jan 2024 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 124,400 |
2 Jan 2024 | SGD | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 48,000 |
29 Dec 2023 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 110,100 |
28 Dec 2023 | SGD | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 385,400 |
27 Dec 2023 | SGD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 31,600 |
26 Dec 2023 | SGD | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 366,900 |
22 Dec 2023 | SGD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 65,300 |
21 Dec 2023 | SGD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 35,000 |
20 Dec 2023 | SGD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 302,100 |