| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | SGD | 3.21 | 3.3 | 3.19 | 3.3 | 3.3 | +0.11 (+3.45%) | 4,358,700 |
| 8 Feb 2019 | SGD | 3.03 | 3.19 | 3.03 | 3.19 | 3.19 | +0.15 (+4.93%) | 5,366,000 |
| 7 Feb 2019 | SGD | 2.83 | 3.04 | 2.83 | 3.04 | 3.04 | +0.24 (+8.57%) | 5,335,100 |
| 4 Feb 2019 | SGD | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,828,700 |
| 1 Feb 2019 | SGD | 2.67 | 2.71 | 2.67 | 2.7 | 2.7 | +0.03 (+1.12%) | 776,200 |
| 31 Jan 2019 | SGD | 2.74 | 2.75 | 2.66 | 2.67 | 2.67 | -0.07 (-2.55%) | 2,437,000 |
| 30 Jan 2019 | SGD | 2.69 | 2.74 | 2.67 | 2.74 | 2.74 | +0.07 (+2.62%) | 1,555,000 |
| 29 Jan 2019 | SGD | 2.69 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 1,128,300 |
| 28 Jan 2019 | SGD | 2.69 | 2.72 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 759,700 |
| 25 Jan 2019 | SGD | 2.69 | 2.69 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 1,133,700 |
| 24 Jan 2019 | SGD | 2.7 | 2.71 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,018,100 |
| 23 Jan 2019 | SGD | 2.68 | 2.71 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 952,700 |
| 22 Jan 2019 | SGD | 2.71 | 2.74 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 2,065,500 |
| 21 Jan 2019 | SGD | 2.73 | 2.75 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 1,373,300 |
| 18 Jan 2019 | SGD | 2.74 | 2.75 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,154,500 |
| 17 Jan 2019 | SGD | 2.72 | 2.78 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 2,464,500 |
| 16 Jan 2019 | SGD | 2.68 | 2.73 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,361,500 |
| 15 Jan 2019 | SGD | 2.78 | 2.81 | 2.66 | 2.68 | 2.68 | -0.08 (-2.90%) | 4,047,500 |
| 14 Jan 2019 | SGD | 2.66 | 2.78 | 2.64 | 2.76 | 2.76 | +0.12 (+4.55%) | 3,681,400 |
| 11 Jan 2019 | SGD | 2.66 | 2.67 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 1,988,700 |
| 10 Jan 2019 | SGD | 2.61 | 2.66 | 2.61 | 2.66 | 2.66 | +0.04 (+1.53%) | 1,913,400 |
| 9 Jan 2019 | SGD | 2.55 | 2.64 | 2.55 | 2.62 | 2.62 | +0.06 (+2.34%) | 2,349,400 |
| 8 Jan 2019 | SGD | 2.62 | 2.62 | 2.52 | 2.56 | 2.56 | -0.07 (-2.66%) | 4,013,100 |
| 7 Jan 2019 | SGD | 2.74 | 2.77 | 2.5 | 2.63 | 2.63 | -0.11 (-4.01%) | 8,608,000 |
| 4 Jan 2019 | SGD | 2.72 | 2.77 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 1,824,200 |
| 3 Jan 2019 | SGD | 2.77 | 2.79 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 4,609,400 |
| 2 Jan 2019 | SGD | 2.66 | 2.74 | 2.64 | 2.73 | 2.73 | +0.1 (+3.80%) | 2,969,900 |
| 31 Dec 2018 | SGD | 2.64 | 2.64 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 779,200 |
| 28 Dec 2018 | SGD | 2.65 | 2.66 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,457,300 |
| 27 Dec 2018 | SGD | 2.68 | 2.7 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 2,020,100 |
