Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | SGD | 2.65 | 2.66 | 2.58 | 2.62 | 2.62 | -0.06 (-2.24%) | 1,795,900 |
24 Dec 2018 | SGD | 2.69 | 2.72 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 847,100 |
21 Dec 2018 | SGD | 2.63 | 2.71 | 2.56 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,163,900 |
20 Dec 2018 | SGD | 2.64 | 2.75 | 2.54 | 2.65 | 2.65 | 0.0 (0.0%) | 5,244,900 |
19 Dec 2018 | SGD | 2.48 | 2.65 | 2.46 | 2.65 | 2.65 | +0.17 (+6.85%) | 5,549,100 |
18 Dec 2018 | SGD | 2.36 | 2.49 | 2.34 | 2.48 | 2.48 | +0.11 (+4.64%) | 4,569,200 |
17 Dec 2018 | SGD | 2.37 | 2.41 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 1,212,300 |
14 Dec 2018 | SGD | 2.39 | 2.42 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 2,265,600 |
13 Dec 2018 | SGD | 2.34 | 2.43 | 2.29 | 2.4 | 2.4 | +0.05 (+2.13%) | 4,378,300 |
12 Dec 2018 | SGD | 2.34 | 2.35 | 2.18 | 2.35 | 2.35 | 0.0 (0.0%) | 7,805,200 |
11 Dec 2018 | SGD | 2.49 | 2.5 | 2.33 | 2.35 | 2.35 | -0.14 (-5.62%) | 6,056,300 |
10 Dec 2018 | SGD | 2.57 | 2.6 | 2.44 | 2.49 | 2.49 | -0.1 (-3.86%) | 4,884,600 |
7 Dec 2018 | SGD | 2.54 | 2.6 | 2.54 | 2.59 | 2.59 | +0.07 (+2.78%) | 3,326,500 |
6 Dec 2018 | SGD | 2.5 | 2.52 | 2.49 | 2.52 | 2.52 | +0.04 (+1.61%) | 3,229,800 |
5 Dec 2018 | SGD | 2.44 | 2.48 | 2.43 | 2.48 | 2.48 | 0.0 (0.0%) | 2,695,400 |
4 Dec 2018 | SGD | 2.43 | 2.5 | 2.42 | 2.48 | 2.48 | +0.05 (+2.06%) | 4,946,100 |
3 Dec 2018 | SGD | 2.38 | 2.44 | 2.37 | 2.43 | 2.43 | +0.08 (+3.40%) | 4,198,800 |
30 Nov 2018 | SGD | 2.35 | 2.39 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 3,862,800 |
29 Nov 2018 | SGD | 2.33 | 2.41 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 10,073,100 |
28 Nov 2018 | SGD | 2.32 | 2.35 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,382,400 |
27 Nov 2018 | SGD | 2.24 | 2.37 | 2.23 | 2.3 | 2.3 | +0.06 (+2.68%) | 9,802,000 |
26 Nov 2018 | SGD | 2.2 | 2.25 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 2,178,300 |
23 Nov 2018 | SGD | 2.27 | 2.27 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 1,897,200 |
22 Nov 2018 | SGD | 2.17 | 2.28 | 2.16 | 2.27 | 2.27 | +0.1 (+4.61%) | 8,803,900 |
21 Nov 2018 | SGD | 1.93 | 2.17 | 1.92 | 2.17 | 2.17 | +0.22 (+11.28%) | 13,073,400 |
20 Nov 2018 | SGD | 2.2 | 2.37 | 1.83 | 1.95 | 1.95 | -0.23 (-10.55%) | 22,202,600 |
19 Nov 2018 | SGD | 2.11 | 2.2 | 2.07 | 2.18 | 2.18 | +0.07 (+3.32%) | 9,443,700 |
16 Nov 2018 | SGD | 2.02 | 2.11 | 2.01 | 2.11 | 2.11 | +0.08 (+3.94%) | 12,724,600 |
15 Nov 2018 | SGD | 2 | 2.07 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 12,068,500 |
14 Nov 2018 | SGD | 1.9 | 2.02 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 23,471,600 |