| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | SGD | 1.87 | 1.98 | 1.78 | 1.85 | 1.85 | -0.02 (-1.07%) | 12,363,700 |
| 8 Nov 2018 | SGD | 1.84 | 1.89 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 6,040,900 |
| 7 Nov 2018 | SGD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 3,214,700 |
| 5 Nov 2018 | SGD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,528,500 |
| 2 Nov 2018 | SGD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 4,407,200 |
| 1 Nov 2018 | SGD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 4,098,000 |
| 31 Oct 2018 | SGD | 1.75 | 1.81 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 5,396,300 |
| 30 Oct 2018 | SGD | 1.73 | 1.77 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,944,100 |
| 29 Oct 2018 | SGD | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 2,962,000 |
| 26 Oct 2018 | SGD | 1.7 | 1.72 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 5,213,200 |
| 25 Oct 2018 | SGD | 1.63 | 1.72 | 1.63 | 1.69 | 1.69 | +0.02 (+1.20%) | 7,324,400 |
| 24 Oct 2018 | SGD | 1.63 | 1.7 | 1.6 | 1.67 | 1.67 | +0.06 (+3.73%) | 7,168,900 |
| 23 Oct 2018 | SGD | 1.49 | 1.63 | 1.49 | 1.61 | 1.61 | +0.12 (+8.05%) | 10,231,200 |
| 22 Oct 2018 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 675,000 |
| 19 Oct 2018 | SGD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,362,600 |
| 18 Oct 2018 | SGD | 1.49 | 1.52 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 3,481,300 |
| 17 Oct 2018 | SGD | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,227,300 |
| 16 Oct 2018 | SGD | 1.43 | 1.48 | 1.42 | 1.47 | 1.47 | +0.06 (+4.26%) | 2,672,400 |
| 15 Oct 2018 | SGD | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,505,400 |
| 12 Oct 2018 | SGD | 1.38 | 1.43 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,423,100 |
| 11 Oct 2018 | SGD | 1.4 | 1.41 | 1.36 | 1.38 | 1.38 | -0.07 (-4.83%) | 3,722,700 |
| 10 Oct 2018 | SGD | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 2,188,300 |
| 9 Oct 2018 | SGD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,411,100 |
| 8 Oct 2018 | SGD | 1.47 | 1.49 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 2,651,000 |
| 5 Oct 2018 | SGD | 1.49 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 1,991,100 |
| 4 Oct 2018 | SGD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,518,200 |
| 3 Oct 2018 | SGD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,638,700 |
| 2 Oct 2018 | SGD | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,652,500 |
| 1 Oct 2018 | SGD | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 3,872,600 |
| 28 Sep 2018 | SGD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,630,800 |
