Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | SGD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,854,200 |
2 Aug 2018 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,891,400 |
1 Aug 2018 | SGD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,844,800 |
31 Jul 2018 | SGD | 1.31 | 1.32 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 4,225,800 |
30 Jul 2018 | SGD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,738,000 |
27 Jul 2018 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,673,800 |
26 Jul 2018 | SGD | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,967,800 |
25 Jul 2018 | SGD | 1.37 | 1.39 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 4,133,100 |
24 Jul 2018 | SGD | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 3,467,400 |
23 Jul 2018 | SGD | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,718,600 |
20 Jul 2018 | SGD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,820,600 |
19 Jul 2018 | SGD | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,928,900 |
18 Jul 2018 | SGD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,863,100 |
17 Jul 2018 | SGD | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,413,800 |
16 Jul 2018 | SGD | 1.37 | 1.38 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,227,900 |
13 Jul 2018 | SGD | 1.36 | 1.41 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 5,352,700 |
12 Jul 2018 | SGD | 1.27 | 1.37 | 1.26 | 1.36 | 1.36 | +0.08 (+6.25%) | 5,641,800 |
11 Jul 2018 | SGD | 1.25 | 1.29 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,996,800 |
10 Jul 2018 | SGD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,797,000 |
9 Jul 2018 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,415,300 |
6 Jul 2018 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,299,100 |
5 Jul 2018 | SGD | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,169,600 |
4 Jul 2018 | SGD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,387,700 |
3 Jul 2018 | SGD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,384,700 |
2 Jul 2018 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,819,700 |
29 Jun 2018 | SGD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,170,100 |
28 Jun 2018 | SGD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,068,700 |
27 Jun 2018 | SGD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,022,100 |
26 Jun 2018 | SGD | 1.24 | 1.26 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,469,700 |
25 Jun 2018 | SGD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 3,868,400 |