| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | SGD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,384,700 |
| 2 Jul 2018 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,819,700 |
| 29 Jun 2018 | SGD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,170,100 |
| 28 Jun 2018 | SGD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,068,700 |
| 27 Jun 2018 | SGD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,022,100 |
| 26 Jun 2018 | SGD | 1.24 | 1.26 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,469,700 |
| 25 Jun 2018 | SGD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 3,868,400 |
| 22 Jun 2018 | SGD | 1.21 | 1.32 | 1.15 | 1.32 | 1.32 | +0.11 (+9.09%) | 8,997,900 |
| 21 Jun 2018 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,287,600 |
| 20 Jun 2018 | SGD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,737,200 |
| 19 Jun 2018 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,277,200 |
| 18 Jun 2018 | SGD | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,635,500 |
| 14 Jun 2018 | SGD | 1.24 | 1.27 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,605,900 |
| 13 Jun 2018 | SGD | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 6,928,900 |
| 12 Jun 2018 | SGD | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 6,273,100 |
| 11 Jun 2018 | SGD | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,101,300 |
| 8 Jun 2018 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,033,300 |
| 7 Jun 2018 | SGD | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 4,622,500 |
| 6 Jun 2018 | SGD | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 4,978,700 |
| 5 Jun 2018 | SGD | 1.4 | 1.4 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 8,407,400 |
| 4 Jun 2018 | SGD | 1.39 | 1.43 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 6,351,000 |
| 1 Jun 2018 | SGD | 1.29 | 1.4 | 1.28 | 1.39 | 1.39 | +0.09 (+6.92%) | 8,273,100 |
| 31 May 2018 | SGD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 4,838,200 |
| 30 May 2018 | SGD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 4,374,900 |
| 28 May 2018 | SGD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,242,600 |
| 25 May 2018 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,768,200 |
| 24 May 2018 | SGD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 6,665,100 |
| 23 May 2018 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,423,100 |
| 22 May 2018 | SGD | 1.29 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 6,437,800 |
| 21 May 2018 | SGD | 1.27 | 1.3 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 6,990,400 |
