Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | SGD | 1.7 | 1.74 | 1.57 | 1.65 | 1.65 | -0.05 (-2.94%) | 15,156,700 |
5 Mar 2018 | SGD | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.1 (+6.25%) | 15,364,900 |
2 Mar 2018 | SGD | 1.49 | 1.6 | 1.48 | 1.6 | 1.6 | +0.11 (+7.38%) | 19,828,700 |
1 Mar 2018 | SGD | 1.47 | 1.52 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 16,448,400 |
28 Feb 2018 | SGD | 1.43 | 1.49 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 12,857,800 |
27 Feb 2018 | SGD | 1.42 | 1.47 | 1.42 | 1.44 | 1.44 | +0.07 (+5.11%) | 24,196,100 |
26 Feb 2018 | SGD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 6,228,700 |
23 Feb 2018 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 5,026,200 |
22 Feb 2018 | SGD | 1.33 | 1.36 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,304,600 |
21 Feb 2018 | SGD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 5,629,500 |
20 Feb 2018 | SGD | 1.27 | 1.31 | 1.25 | 1.31 | 1.31 | +0.05 (+3.97%) | 4,792,700 |
19 Feb 2018 | SGD | 1.22 | 1.27 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 3,292,300 |
15 Feb 2018 | SGD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,602,800 |
14 Feb 2018 | SGD | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,828,600 |
13 Feb 2018 | SGD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,061,300 |
12 Feb 2018 | SGD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 3,026,900 |
9 Feb 2018 | SGD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,685,900 |
8 Feb 2018 | SGD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,476,700 |
7 Feb 2018 | SGD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 3,458,200 |
6 Feb 2018 | SGD | 1.27 | 1.27 | 1.2 | 1.24 | 1.24 | -0.07 (-5.34%) | 6,551,300 |
5 Feb 2018 | SGD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 2,443,300 |
2 Feb 2018 | SGD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 4,070,000 |
1 Feb 2018 | SGD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,391,200 |
31 Jan 2018 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,872,100 |
30 Jan 2018 | SGD | 1.34 | 1.37 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 3,148,600 |
29 Jan 2018 | SGD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,755,100 |
26 Jan 2018 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,022,400 |
25 Jan 2018 | SGD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,489,300 |
24 Jan 2018 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 981,700 |
23 Jan 2018 | SGD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 2,802,100 |