Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | SGD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,038,400 |
5 Jan 2018 | SGD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 714,900 |
4 Jan 2018 | SGD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 696,200 |
3 Jan 2018 | SGD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 822,500 |
2 Jan 2018 | SGD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 2,372,100 |
29 Dec 2017 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 624,000 |
28 Dec 2017 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,258,300 |
27 Dec 2017 | SGD | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,072,700 |
26 Dec 2017 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 400,500 |
22 Dec 2017 | SGD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 395,600 |
21 Dec 2017 | SGD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,575,400 |
20 Dec 2017 | SGD | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,073,600 |
19 Dec 2017 | SGD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,581,500 |
18 Dec 2017 | SGD | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,632,000 |
15 Dec 2017 | SGD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 858,500 |
14 Dec 2017 | SGD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,282,600 |
13 Dec 2017 | SGD | 1.35 | 1.36 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,207,900 |
12 Dec 2017 | SGD | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 3,320,200 |
11 Dec 2017 | SGD | 1.26 | 1.33 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 4,050,100 |
8 Dec 2017 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,112,400 |
7 Dec 2017 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,415,100 |
6 Dec 2017 | SGD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,881,500 |
5 Dec 2017 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,046,200 |
4 Dec 2017 | SGD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 873,900 |
1 Dec 2017 | SGD | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | +0.04 (+3.28%) | 2,246,200 |
30 Nov 2017 | SGD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 4,487,200 |
29 Nov 2017 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,042,000 |
28 Nov 2017 | SGD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,091,800 |
27 Nov 2017 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 730,000 |
24 Nov 2017 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 741,400 |