Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | SGD | 1.38 | 1.38 | 1.35 | 1.355 | 1.355 | -0.02 (-1.45%) | 2,613,800 |
10 Oct 2017 | SGD | 1.36 | 1.385 | 1.355 | 1.375 | 1.375 | +0.015 (+1.10%) | 1,817,700 |
9 Oct 2017 | SGD | 1.38 | 1.385 | 1.355 | 1.36 | 1.36 | -0.015 (-1.09%) | 1,585,100 |
6 Oct 2017 | SGD | 1.39 | 1.395 | 1.365 | 1.375 | 1.375 | -0.01 (-0.72%) | 3,978,700 |
5 Oct 2017 | SGD | 1.33 | 1.385 | 1.325 | 1.385 | 1.385 | +0.055 (+4.14%) | 6,712,800 |
4 Oct 2017 | SGD | 1.34 | 1.345 | 1.33 | 1.33 | 1.33 | -0.015 (-1.12%) | 1,567,700 |
3 Oct 2017 | SGD | 1.33 | 1.35 | 1.33 | 1.345 | 1.345 | +0.02 (+1.51%) | 2,933,300 |
2 Oct 2017 | SGD | 1.325 | 1.34 | 1.315 | 1.325 | 1.325 | -0.005 (-0.38%) | 2,030,300 |
29 Sep 2017 | SGD | 1.325 | 1.335 | 1.32 | 1.33 | 1.33 | +0.005 (+0.38%) | 1,445,400 |
28 Sep 2017 | SGD | 1.345 | 1.355 | 1.32 | 1.325 | 1.325 | -0.02 (-1.49%) | 2,530,600 |
27 Sep 2017 | SGD | 1.335 | 1.36 | 1.33 | 1.345 | 1.345 | +0.02 (+1.51%) | 3,016,100 |
26 Sep 2017 | SGD | 1.345 | 1.345 | 1.32 | 1.325 | 1.325 | -0.015 (-1.12%) | 1,356,400 |
25 Sep 2017 | SGD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,227,300 |
22 Sep 2017 | SGD | 1.365 | 1.39 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 4,041,200 |
21 Sep 2017 | SGD | 1.305 | 1.37 | 1.3 | 1.37 | 1.37 | +0.075 (+5.79%) | 4,787,600 |
20 Sep 2017 | SGD | 1.3 | 1.315 | 1.29 | 1.295 | 1.295 | -0.005 (-0.38%) | 2,426,000 |
19 Sep 2017 | SGD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,030,400 |
18 Sep 2017 | SGD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,806,900 |
15 Sep 2017 | SGD | 1.33 | 1.34 | 1.315 | 1.32 | 1.32 | -0.015 (-1.12%) | 1,283,600 |
14 Sep 2017 | SGD | 1.33 | 1.345 | 1.315 | 1.335 | 1.335 | +0.005 (+0.38%) | 1,873,200 |
13 Sep 2017 | SGD | 1.335 | 1.335 | 1.285 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,250,800 |
12 Sep 2017 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.015 (-1.11%) | 2,724,600 |
11 Sep 2017 | SGD | 1.355 | 1.37 | 1.335 | 1.355 | 1.355 | +0.025 (+1.88%) | 6,024,700 |
8 Sep 2017 | SGD | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | +0.045 (+3.50%) | 11,435,400 |
7 Sep 2017 | SGD | 1.245 | 1.295 | 1.235 | 1.285 | 1.285 | +0.05 (+4.05%) | 9,109,000 |
6 Sep 2017 | SGD | 1.21 | 1.26 | 1.21 | 1.235 | 1.235 | +0.005 (+0.41%) | 7,315,700 |
5 Sep 2017 | SGD | 1.18 | 1.235 | 1.18 | 1.23 | 1.23 | +0.055 (+4.68%) | 8,308,700 |
4 Sep 2017 | SGD | 1.18 | 1.19 | 1.17 | 1.175 | 1.175 | -0.005 (-0.42%) | 1,643,900 |
31 Aug 2017 | SGD | 1.175 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,877,800 |
30 Aug 2017 | SGD | 1.17 | 1.19 | 1.165 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,924,600 |