Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | SGD | 1.49 | 1.54 | 1.49 | 1.5 | 1.5 | +0.015 (+1.01%) | 7,490,900 |
19 Jul 2017 | SGD | 1.36 | 1.485 | 1.355 | 1.485 | 1.485 | +0.14 (+10.41%) | 8,508,900 |
18 Jul 2017 | SGD | 1.365 | 1.37 | 1.34 | 1.345 | 1.345 | -0.015 (-1.10%) | 2,704,800 |
17 Jul 2017 | SGD | 1.345 | 1.375 | 1.345 | 1.36 | 1.36 | +0.015 (+1.12%) | 2,829,000 |
14 Jul 2017 | SGD | 1.365 | 1.375 | 1.335 | 1.345 | 1.345 | -0.02 (-1.47%) | 3,091,900 |
13 Jul 2017 | SGD | 1.32 | 1.375 | 1.32 | 1.365 | 1.365 | +0.05 (+3.80%) | 3,886,000 |
12 Jul 2017 | SGD | 1.325 | 1.34 | 1.31 | 1.315 | 1.315 | -0.015 (-1.13%) | 3,109,300 |
11 Jul 2017 | SGD | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,059,400 |
10 Jul 2017 | SGD | 1.38 | 1.385 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,673,200 |
7 Jul 2017 | SGD | 1.325 | 1.385 | 1.325 | 1.37 | 1.37 | +0.045 (+3.40%) | 5,416,300 |
6 Jul 2017 | SGD | 1.34 | 1.345 | 1.315 | 1.325 | 1.325 | -0.02 (-1.49%) | 2,397,600 |
5 Jul 2017 | SGD | 1.38 | 1.38 | 1.3 | 1.345 | 1.345 | -0.035 (-2.54%) | 5,303,700 |
4 Jul 2017 | SGD | 1.425 | 1.435 | 1.365 | 1.38 | 1.38 | -0.04 (-2.82%) | 5,119,000 |
3 Jul 2017 | SGD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,229,800 |
30 Jun 2017 | SGD | 1.425 | 1.43 | 1.42 | 1.42 | 1.42 | -0.005 (-0.35%) | 983,000 |
29 Jun 2017 | SGD | 1.445 | 1.455 | 1.425 | 1.425 | 1.425 | -0.005 (-0.35%) | 1,146,800 |
28 Jun 2017 | SGD | 1.435 | 1.45 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 2,675,800 |
27 Jun 2017 | SGD | 1.465 | 1.47 | 1.435 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,742,300 |
23 Jun 2017 | SGD | 1.48 | 1.48 | 1.445 | 1.46 | 1.46 | -0.015 (-1.02%) | 1,588,500 |
22 Jun 2017 | SGD | 1.465 | 1.485 | 1.46 | 1.475 | 1.475 | +0.015 (+1.03%) | 1,371,500 |
21 Jun 2017 | SGD | 1.505 | 1.51 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,618,500 |
20 Jun 2017 | SGD | 1.47 | 1.525 | 1.47 | 1.5 | 1.5 | +0.025 (+1.69%) | 5,005,100 |
19 Jun 2017 | SGD | 1.445 | 1.48 | 1.44 | 1.475 | 1.475 | +0.035 (+2.43%) | 1,825,100 |
16 Jun 2017 | SGD | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -0.025 (-1.71%) | 3,060,100 |
15 Jun 2017 | SGD | 1.49 | 1.495 | 1.46 | 1.465 | 1.465 | -0.03 (-2.01%) | 2,114,400 |
14 Jun 2017 | SGD | 1.525 | 1.545 | 1.48 | 1.495 | 1.495 | -0.025 (-1.64%) | 3,757,200 |
13 Jun 2017 | SGD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | +0.005 (+0.33%) | 889,000 |
12 Jun 2017 | SGD | 1.55 | 1.555 | 1.505 | 1.515 | 1.515 | -0.03 (-1.94%) | 2,055,700 |
9 Jun 2017 | SGD | 1.555 | 1.58 | 1.535 | 1.545 | 1.545 | -0.01 (-0.64%) | 3,359,700 |
8 Jun 2017 | SGD | 1.55 | 1.605 | 1.545 | 1.555 | 1.555 | +0.015 (+0.97%) | 6,917,200 |