| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | SGD | 1.445 | 1.455 | 1.44 | 1.445 | 1.445 | +0.01 (+0.70%) | 1,102,700 |
| 2 Jun 2017 | SGD | 1.445 | 1.46 | 1.435 | 1.435 | 1.435 | +0.005 (+0.35%) | 1,845,800 |
| 1 Jun 2017 | SGD | 1.47 | 1.475 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,889,600 |
| 31 May 2017 | SGD | 1.435 | 1.48 | 1.425 | 1.48 | 1.48 | +0.05 (+3.50%) | 1,754,300 |
| 30 May 2017 | SGD | 1.45 | 1.45 | 1.425 | 1.43 | 1.43 | -0.015 (-1.04%) | 1,144,600 |
| 29 May 2017 | SGD | 1.485 | 1.485 | 1.435 | 1.445 | 1.445 | -0.04 (-2.69%) | 2,158,300 |
| 26 May 2017 | SGD | 1.49 | 1.495 | 1.48 | 1.485 | 1.485 | +0.005 (+0.34%) | 1,794,700 |
| 25 May 2017 | SGD | 1.405 | 1.495 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 5,651,700 |
| 24 May 2017 | SGD | 1.42 | 1.42 | 1.385 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,067,700 |
| 23 May 2017 | SGD | 1.43 | 1.435 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,578,800 |
| 22 May 2017 | SGD | 1.46 | 1.46 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 2,449,000 |
| 22 May 2017 |
|
|||||||
