Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | SGD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | +0.005 (+0.33%) | 889,000 |
12 Jun 2017 | SGD | 1.55 | 1.555 | 1.505 | 1.515 | 1.515 | -0.03 (-1.94%) | 2,055,700 |
9 Jun 2017 | SGD | 1.555 | 1.58 | 1.535 | 1.545 | 1.545 | -0.01 (-0.64%) | 3,359,700 |
8 Jun 2017 | SGD | 1.55 | 1.605 | 1.545 | 1.555 | 1.555 | +0.015 (+0.97%) | 6,917,200 |
7 Jun 2017 | SGD | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | +0.08 (+5.48%) | 7,925,100 |
6 Jun 2017 | SGD | 1.445 | 1.465 | 1.435 | 1.46 | 1.46 | +0.015 (+1.04%) | 1,370,900 |
5 Jun 2017 | SGD | 1.445 | 1.455 | 1.44 | 1.445 | 1.445 | +0.01 (+0.70%) | 1,102,700 |
2 Jun 2017 | SGD | 1.445 | 1.46 | 1.435 | 1.435 | 1.435 | +0.005 (+0.35%) | 1,845,800 |
1 Jun 2017 | SGD | 1.47 | 1.475 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,889,600 |
31 May 2017 | SGD | 1.435 | 1.48 | 1.425 | 1.48 | 1.48 | +0.05 (+3.50%) | 1,754,300 |
30 May 2017 | SGD | 1.45 | 1.45 | 1.425 | 1.43 | 1.43 | -0.015 (-1.04%) | 1,144,600 |
29 May 2017 | SGD | 1.485 | 1.485 | 1.435 | 1.445 | 1.445 | -0.04 (-2.69%) | 2,158,300 |
26 May 2017 | SGD | 1.49 | 1.495 | 1.48 | 1.485 | 1.485 | +0.005 (+0.34%) | 1,794,700 |
25 May 2017 | SGD | 1.405 | 1.495 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 5,651,700 |
24 May 2017 | SGD | 1.42 | 1.42 | 1.385 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,067,700 |
23 May 2017 | SGD | 1.43 | 1.435 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,578,800 |
22 May 2017 | SGD | 1.46 | 1.46 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 2,449,000 |
22 May 2017 |
|