Conroy Gold & Natural Resource
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
10 |
10.44 |
9.32 |
10 |
10 |
-0.3 (-2.91%)
|
350,546 |
| 9 May 2024 |
GBX |
10 |
10.33 |
9.66 |
10.3 |
10.3 |
+0.3 (+3%)
|
54,736 |
| 8 May 2024 |
GBX |
10 |
10.25 |
9.62 |
10 |
10 |
0.0 (0.0%)
|
11,590 |
| 7 May 2024 |
GBX |
9.775 |
10.19 |
9.55 |
10 |
10 |
+0.225 (+2.30%)
|
84,728 |
| 3 May 2024 |
GBX |
9.625 |
10 |
9.55 |
9.775 |
9.775 |
-0.225 (-2.25%)
|
148,624 |
| 2 May 2024 |
GBX |
9.625 |
10 |
9.425 |
10 |
10 |
+0.375 (+3.90%)
|
31,816 |
| 1 May 2024 |
GBX |
9.3 |
10 |
9.3 |
9.625 |
9.625 |
+0.375 (+4.05%)
|
194,367 |
| 30 Apr 2024 |
GBX |
10 |
10 |
8 |
9.25 |
9.25 |
-1 (-9.76%)
|
851,679 |
| 29 Apr 2024 |
GBX |
11.35 |
11.35 |
10 |
10.25 |
10.25 |
-1.25 (-10.87%)
|
104,993 |
| 26 Apr 2024 |
GBX |
11.3 |
11.5 |
11.11 |
11.5 |
11.5 |
+0.2 (+1.77%)
|
75,120 |
| 25 Apr 2024 |
GBX |
11.3 |
11.3 |
10.83 |
11.3 |
11.3 |
0.0 (0.0%)
|
49,340 |
| 24 Apr 2024 |
GBX |
11 |
11.44 |
10.7 |
11.3 |
11.3 |
+0.3 (+2.73%)
|
28,123 |
| 23 Apr 2024 |
GBX |
11 |
11 |
10.61 |
11 |
11 |
0.0 (0.0%)
|
826 |
| 22 Apr 2024 |
GBX |
11 |
11 |
10.6 |
11 |
11 |
-0.5 (-4.35%)
|
82,600 |
| 19 Apr 2024 |
GBX |
11.7 |
11.7 |
11 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
36,832 |
| 18 Apr 2024 |
GBX |
12 |
12 |
11.51 |
12 |
12 |
0.0 (0.0%)
|
15,407 |
| 17 Apr 2024 |
GBX |
12 |
12 |
11.55 |
12 |
12 |
0.0 (0.0%)
|
10,000 |
| 16 Apr 2024 |
GBX |
12 |
12 |
11.51 |
12 |
12 |
-0.25 (-2.04%)
|
119,836 |
| 15 Apr 2024 |
GBX |
11.4 |
12.83 |
11.4 |
12.25 |
12.25 |
+1.25 (+11.36%)
|
438,790 |
| 12 Apr 2024 |
GBX |
10.1 |
11 |
10.1 |
11 |
11 |
+1 (+10%)
|
210,055 |
| 11 Apr 2024 |
GBX |
10 |
10 |
9.7 |
10 |
10 |
0.0 (0.0%)
|
3,689 |
| 10 Apr 2024 |
GBX |
10 |
10.04 |
9.63 |
10 |
10 |
-0.4 (-3.85%)
|
20,608 |
| 9 Apr 2024 |
GBX |
10 |
10.4 |
10 |
10.4 |
10.4 |
+0.4 (+4%)
|
64,737 |
| 8 Apr 2024 |
GBX |
10 |
10.04 |
10 |
10 |
10 |
0.0 (0.0%)
|
11,405 |
| 5 Apr 2024 |
GBX |
10 |
10.1 |
9.78 |
10 |
10 |
0.0 (0.0%)
|
38,631 |
| 4 Apr 2024 |
GBX |
10 |
10.1 |
10 |
10 |
10 |
0.0 (0.0%)
|
2,556 |
| 3 Apr 2024 |
GBX |
10 |
10.1 |
9.78 |
10 |
10 |
0.0 (0.0%)
|
27,130 |
| 2 Apr 2024 |
GBX |
10.05 |
10.4925 |
9.5 |
10 |
10 |
-0.05 (-0.50%)
|
244,731 |
| 28 Mar 2024 |
GBX |
10.133 |
10.133 |
10 |
10.05 |
10.05 |
-0.2 (-1.95%)
|
12,023 |
| 27 Mar 2024 |
GBX |
10.25 |
10.495 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
48,256 |
