Conroy Gold & Natural Resource
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBX |
14 |
14 |
13.25 |
13.25 |
13.25 |
-1.25 (-8.62%)
|
24,395 |
| 15 Jan 2024 |
GBX |
14.5 |
14.5 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
16,579 |
| 12 Jan 2024 |
GBX |
14.5 |
14.5 |
14.02 |
14.5 |
14.5 |
0.0 (0.0%)
|
2,295 |
| 11 Jan 2024 |
GBX |
14.5 |
15 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
25,330 |
| 10 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
14.5 |
15 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
151,694 |
| 8 Jan 2024 |
GBX |
14.5 |
14.5 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
47,963 |
| 5 Jan 2024 |
GBX |
14.5 |
14.6 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
47,840 |
| 4 Jan 2024 |
GBX |
14.5 |
14.5 |
14.34 |
14.5 |
14.5 |
+0.25 (+1.75%)
|
23,160 |
| 3 Jan 2024 |
GBX |
14.25 |
14.25 |
14 |
14.25 |
14.25 |
+0.05 (+0.35%)
|
52,000 |
| 2 Jan 2024 |
GBX |
14.45 |
14.45 |
14 |
14.2 |
14.2 |
-0.55 (-3.73%)
|
86,596 |
| 29 Dec 2023 |
GBX |
14.75 |
14.75 |
14.1 |
14.75 |
14.75 |
0.0 (0.0%)
|
1,453 |
| 28 Dec 2023 |
GBX |
14.75 |
14.75 |
14.125 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
27,361 |
| 27 Dec 2023 |
GBX |
15 |
15.125 |
14.5 |
15 |
15 |
0.0 (0.0%)
|
30,069 |
| 22 Dec 2023 |
GBX |
15 |
15.21 |
14.61 |
15 |
15 |
0.0 (0.0%)
|
20,891 |
| 21 Dec 2023 |
GBX |
15 |
15.15 |
14.55 |
15 |
15 |
0.0 (0.0%)
|
69,815 |
| 20 Dec 2023 |
GBX |
15 |
15.6 |
14.59 |
15 |
15 |
+0.5 (+3.45%)
|
108,487 |
| 19 Dec 2023 |
GBX |
14.5 |
14.5 |
14.16 |
14.5 |
14.5 |
0.0 (0.0%)
|
6,203 |
| 18 Dec 2023 |
GBX |
14.5 |
14.5 |
14.2001 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
24,676 |
| 15 Dec 2023 |
GBX |
14.75 |
15 |
14.2001 |
14.75 |
14.75 |
0.0 (0.0%)
|
15,699 |
| 14 Dec 2023 |
GBX |
14.75 |
15 |
14.3 |
14.75 |
14.75 |
0.0 (0.0%)
|
25,045 |
| 13 Dec 2023 |
GBX |
15 |
15 |
14.3 |
14.75 |
14.75 |
-0.5 (-3.28%)
|
42,635 |
| 12 Dec 2023 |
GBX |
15.25 |
15.25 |
15.03 |
15.25 |
15.25 |
0.0 (0.0%)
|
39,294 |
| 11 Dec 2023 |
GBX |
15.25 |
15.5 |
15 |
15.25 |
15.25 |
0.0 (0.0%)
|
5,911 |
| 8 Dec 2023 |
GBX |
15.25 |
15.5 |
15.03 |
15.25 |
15.25 |
0.0 (0.0%)
|
200,448 |
| 7 Dec 2023 |
GBX |
15.25 |
15.25 |
15 |
15.25 |
15.25 |
0.0 (0.0%)
|
38,714 |
| 6 Dec 2023 |
GBX |
15.25 |
15.25 |
15.03 |
15.25 |
15.25 |
0.0 (0.0%)
|
7,517 |
| 5 Dec 2023 |
GBX |
15.25 |
15.25 |
15 |
15.25 |
15.25 |
0.0 (0.0%)
|
61,174 |
| 4 Dec 2023 |
GBX |
15.25 |
15.5 |
15.03 |
15.25 |
15.25 |
0.0 (0.0%)
|
76,807 |
| 1 Dec 2023 |
GBX |
15.25 |
15.9 |
15.25 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
65,427 |
