Conroy Gold & Natural Resource
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 29 Nov 2023 |
GBX |
14.25 |
15.25 |
14.03 |
15 |
15 |
+0.75 (+5.26%)
|
133,198 |
| 28 Nov 2023 |
GBX |
14.25 |
14.47 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
15,234 |
| 27 Nov 2023 |
GBX |
14.55 |
14.55 |
14.03 |
14.25 |
14.25 |
-0.75 (-5%)
|
68,097 |
| 24 Nov 2023 |
GBX |
15 |
15 |
14.55 |
15 |
15 |
0.0 (0.0%)
|
18,097 |
| 23 Nov 2023 |
GBX |
15.5 |
15.98 |
14.51 |
15 |
15 |
-0.5 (-3.23%)
|
190,169 |
| 22 Nov 2023 |
GBX |
17.4 |
17.4 |
15.38 |
15.5 |
15.5 |
-1.7 (-9.88%)
|
335,259 |
| 21 Nov 2023 |
GBX |
17.25 |
17.9 |
17 |
17.2 |
17.2 |
-0.05 (-0.29%)
|
253,291 |
| 20 Nov 2023 |
GBX |
15 |
17.95 |
15 |
17.25 |
17.25 |
+2.75 (+18.97%)
|
218,062 |
| 17 Nov 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.25 (+1.75%)
|
74,056 |
| 16 Nov 2023 |
GBX |
14 |
14.9 |
14 |
14.25 |
14.25 |
+0.75 (+5.56%)
|
172,478 |
| 15 Nov 2023 |
GBX |
13.5 |
13.5 |
13.06 |
13.5 |
13.5 |
0.0 (0.0%)
|
21,187 |
| 14 Nov 2023 |
GBX |
13.5 |
13.5 |
13.33 |
13.5 |
13.5 |
0.0 (0.0%)
|
79,342 |
| 13 Nov 2023 |
GBX |
11.199 |
15 |
11.199 |
13.5 |
13.5 |
+2.375 (+21.35%)
|
1,104,497 |
| 10 Nov 2023 |
GBX |
11.125 |
11.199 |
11.125 |
11.125 |
11.125 |
0.0 (0.0%)
|
10,000 |
| 9 Nov 2023 |
GBX |
11.125 |
11.199 |
10.75 |
11.125 |
11.125 |
0.0 (0.0%)
|
61,733 |
| 8 Nov 2023 |
GBX |
11.125 |
11.29 |
10.92 |
11.125 |
11.125 |
0.0 (0.0%)
|
38,654 |
| 7 Nov 2023 |
GBX |
11.125 |
11.125 |
10.75 |
11.125 |
11.125 |
0.0 (0.0%)
|
2,438 |
| 6 Nov 2023 |
GBX |
11.125 |
11.29 |
10.88 |
11.125 |
11.125 |
0.0 (0.0%)
|
22,527 |
| 3 Nov 2023 |
GBX |
11.125 |
11.125 |
10.88 |
11.125 |
11.125 |
0.0 (0.0%)
|
55,973 |
| 2 Nov 2023 |
GBX |
11.125 |
11.125 |
10.86 |
11.125 |
11.125 |
0.0 (0.0%)
|
37,544 |
| 1 Nov 2023 |
GBX |
11.125 |
11.125 |
11.125 |
11.125 |
11.125 |
0.0 (0.0%)
|
0 |
| 31 Oct 2023 |
GBX |
11.125 |
11.24 |
11.125 |
11.125 |
11.125 |
0.0 (0.0%)
|
51,962 |
| 30 Oct 2023 |
GBX |
11 |
11.125 |
10.7 |
11.125 |
11.125 |
+0.125 (+1.14%)
|
12,200 |
| 27 Oct 2023 |
GBX |
11 |
11 |
10.68 |
11 |
11 |
0.0 (0.0%)
|
2,730 |
| 26 Oct 2023 |
GBX |
11 |
11.08 |
10.66 |
11 |
11 |
0.0 (0.0%)
|
27,807 |
| 25 Oct 2023 |
GBX |
11 |
11.1 |
10.53 |
11 |
11 |
0.0 (0.0%)
|
204,615 |
| 24 Oct 2023 |
GBX |
11 |
11.1 |
10.83 |
11 |
11 |
0.0 (0.0%)
|
36,429 |
| 23 Oct 2023 |
GBX |
11.15 |
11.15 |
10.8 |
11 |
11 |
-0.5 (-4.35%)
|
49,336 |
| 20 Oct 2023 |
GBX |
11.5 |
11.5 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
50,000 |
