| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 28.51 | 28.59 | 26.645 | 27.05 | 27.05 | -1.31 (-4.62%) | 640,641 |
| 1 Apr 2021 | USD | 27.98 | 29.7038 | 27.515 | 28.36 | 28.36 | +0.55 (+1.98%) | 595,699 |
| 31 Mar 2021 | USD | 27.8 | 28.5 | 27.37 | 27.81 | 27.81 | +0.38 (+1.39%) | 722,683 |
| 30 Mar 2021 | USD | 27.1 | 27.58 | 26.47 | 27.43 | 27.43 | -0.02 (-0.07%) | 480,790 |
| 29 Mar 2021 | USD | 28.4 | 28.74 | 26.77 | 27.45 | 27.45 | -0.91 (-3.21%) | 669,614 |
| 26 Mar 2021 | USD | 27.75 | 28.49 | 27.25 | 28.36 | 28.36 | +1.05 (+3.84%) | 384,624 |
| 25 Mar 2021 | USD | 27.77 | 28.15 | 26.52 | 27.31 | 27.31 | -0.57 (-2.04%) | 476,000 |
| 24 Mar 2021 | USD | 28.73 | 28.73 | 26.68 | 27.88 | 27.88 | -0.5 (-1.76%) | 481,319 |
| 23 Mar 2021 | USD | 29.14 | 29.79 | 28.21 | 28.38 | 28.38 | -0.94 (-3.21%) | 422,104 |
| 22 Mar 2021 | USD | 29.09 | 29.55 | 28.67 | 29.32 | 29.32 | -0.01 (-0.03%) | 465,734 |
| 19 Mar 2021 | USD | 29.12 | 30 | 27.86 | 29.33 | 29.33 | +0.67 (+2.34%) | 2,452,731 |
| 18 Mar 2021 | USD | 30.34 | 31.165 | 28.37 | 28.66 | 28.66 | -1.68 (-5.54%) | 647,260 |
| 17 Mar 2021 | USD | 30.28 | 31.9099 | 28.7 | 30.34 | 30.34 | +0.35 (+1.17%) | 352,538 |
| 16 Mar 2021 | USD | 31.23 | 31.23 | 29.49 | 29.99 | 29.99 | -0.73 (-2.38%) | 266,756 |
| 15 Mar 2021 | USD | 30.28 | 31.12 | 29.94 | 30.72 | 30.72 | +0.27 (+0.89%) | 448,447 |
| 12 Mar 2021 | USD | 31.84 | 32.8 | 30.22 | 30.45 | 30.45 | -1.57 (-4.90%) | 327,411 |
| 11 Mar 2021 | USD | 31.62 | 33.37 | 31.26 | 32.02 | 32.02 | +0.8 (+2.56%) | 450,571 |
| 10 Mar 2021 | USD | 30.68 | 31.99 | 30.6097 | 31.22 | 31.22 | +0.86 (+2.83%) | 635,872 |
| 9 Mar 2021 | USD | 29.46 | 30.82 | 29.02 | 30.36 | 30.36 | +1.4 (+4.83%) | 280,535 |
| 8 Mar 2021 | USD | 27 | 29.52 | 27 | 28.96 | 28.96 | +1.55 (+5.65%) | 339,125 |
| 5 Mar 2021 | USD | 28.31 | 28.31 | 25.7 | 27.41 | 27.41 | +0.09 (+0.33%) | 718,848 |
| 4 Mar 2021 | USD | 29.4 | 29.75 | 26.82 | 27.32 | 27.32 | -2.53 (-8.48%) | 548,805 |
| 3 Mar 2021 | USD | 30.34 | 30.98 | 29.21 | 29.85 | 29.85 | -0.25 (-0.83%) | 380,665 |
| 2 Mar 2021 | USD | 30.81 | 31.35 | 29.63 | 30.1 | 30.1 | -0.7 (-2.27%) | 298,966 |
| 1 Mar 2021 | USD | 29.16 | 31.67 | 29 | 30.8 | 30.8 | +1.93 (+6.69%) | 718,092 |
| 26 Feb 2021 | USD | 28.16 | 29.14 | 28 | 28.87 | 28.87 | +0.38 (+1.33%) | 689,470 |
| 25 Feb 2021 | USD | 29 | 29.63 | 28.28 | 28.49 | 28.49 | -0.59 (-2.03%) | 412,136 |
| 24 Feb 2021 | USD | 29.14 | 30.15 | 28.8 | 29.08 | 29.08 | -0.37 (-1.26%) | 316,720 |
| 23 Feb 2021 | USD | 30.94 | 31.3 | 28.13 | 29.45 | 29.45 | -1.89 (-6.03%) | 896,797 |
| 22 Feb 2021 | USD | 30.69 | 31.5499 | 30.21 | 31.34 | 31.34 | +0.44 (+1.42%) | 486,906 |
