| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 31.23 | 31.71 | 30.03 | 30.9 | 30.9 | -0.26 (-0.83%) | 888,230 |
| 18 Feb 2021 | USD | 31.26 | 32.46 | 30.65 | 31.16 | 31.16 | +1.41 (+4.74%) | 1,983,211 |
| 17 Feb 2021 | USD | 30.5 | 30.7 | 29.07 | 29.75 | 29.75 | -0.45 (-1.49%) | 1,001,937 |
| 16 Feb 2021 | USD | 30.29 | 31.3 | 29 | 30.2 | 30.2 | -0.1 (-0.33%) | 965,968 |
| 12 Feb 2021 | USD | 29.87 | 31.21 | 29.2 | 30.3 | 30.3 | +0.55 (+1.85%) | 949,750 |
| 11 Feb 2021 | USD | 30.29 | 31.47 | 28.5 | 29.75 | 29.75 | -0.52 (-1.72%) | 1,014,977 |
| 10 Feb 2021 | USD | 31.5 | 31.5 | 28.5101 | 30.27 | 30.27 | -0.73 (-2.35%) | 1,268,342 |
| 9 Feb 2021 | USD | 28.37 | 31.535 | 28.07 | 31 | 31 | +2.19 (+7.60%) | 1,817,964 |
| 8 Feb 2021 | USD | 27.99 | 29.7 | 26.77 | 28.81 | 28.81 | -0.01 (-0.03%) | 1,851,534 |
| 5 Feb 2021 | USD | 30.75 | 31.38 | 28.05 | 28.82 | 28.82 | -2.72 (-8.62%) | 2,582,059 |
| 4 Feb 2021 | USD | 29.65 | 33 | 29.6 | 31.54 | 31.54 | +0.54 (+1.74%) | 3,177,429 |
| 3 Feb 2021 | USD | 26.45 | 32.74 | 26.1 | 31 | 31 | +2.99 (+10.67%) | 4,078,844 |
| 2 Feb 2021 | USD | 33.45 | 33.5 | 23.75 | 28.01 | 28.01 | -9.99 (-26.29%) | 14,324,511 |
| 1 Feb 2021 | USD | 38 | 38 | 36 | 38 | 38 | +8 (+26.67%) | 13,787 |
| 29 Jan 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
