| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 47.61 | 48.53 | 47.6 | 48.51 | 48.51 | +0.66 (+1.38%) | 879,532 |
| 17 May 2024 | USD | 47.44 | 48 | 47.4 | 47.85 | 47.85 | +0.35 (+0.74%) | 984,886 |
| 16 May 2024 | USD | 47.44 | 47.59 | 46.99 | 47.5 | 47.5 | +0.06 (+0.13%) | 787,652 |
| 15 May 2024 | USD | 47.45 | 47.71 | 46.95 | 47.44 | 47.44 | +0.35 (+0.74%) | 947,935 |
| 14 May 2024 | USD | 47.24 | 47.66 | 46.72 | 47.09 | 47.09 | +0.24 (+0.51%) | 1,478,277 |
| 13 May 2024 | USD | 46.88 | 47.59 | 46.81 | 46.85 | 46.85 | +0.43 (+0.93%) | 1,123,999 |
| 10 May 2024 | USD | 46.89 | 47.15 | 46.34 | 46.42 | 46.42 | -0.08 (-0.17%) | 806,402 |
| 9 May 2024 | USD | 46.32 | 46.535 | 45.67 | 46.5 | 46.5 | +0.18 (+0.39%) | 792,937 |
| 8 May 2024 | USD | 45.6 | 46.36 | 45.42 | 46.32 | 46.32 | +0.42 (+0.92%) | 1,287,745 |
| 7 May 2024 | USD | 44.72 | 46.2 | 44.525 | 45.9 | 45.9 | +1.41 (+3.17%) | 1,955,104 |
| 6 May 2024 | USD | 44.42 | 44.57 | 43.95 | 44.49 | 44.49 | +0.7 (+1.60%) | 1,097,714 |
| 3 May 2024 | USD | 44.38 | 44.83 | 43.53 | 43.79 | 43.79 | +0.43 (+0.99%) | 1,411,680 |
| 2 May 2024 | USD | 42.69 | 44.47 | 41.985 | 43.36 | 43.36 | +2.42 (+5.91%) | 1,792,422 |
| 1 May 2024 | USD | 41.46 | 42.13 | 40.7994 | 40.94 | 40.94 | -0.6 (-1.44%) | 1,521,554 |
| 30 Apr 2024 | USD | 41.15 | 42.1 | 41.15 | 41.54 | 41.54 | +0.13 (+0.31%) | 1,577,257 |
| 29 Apr 2024 | USD | 40.73 | 41.81 | 40.73 | 41.41 | 41.41 | +0.8 (+1.97%) | 1,291,152 |
| 26 Apr 2024 | USD | 39.9 | 40.94 | 39.69 | 40.61 | 40.61 | +0.82 (+2.06%) | 542,283 |
| 25 Apr 2024 | USD | 39.28 | 39.875 | 38.85 | 39.79 | 39.79 | +0.26 (+0.66%) | 568,240 |
| 24 Apr 2024 | USD | 39.4 | 40.71 | 39.275 | 39.53 | 39.53 | -0.01 (-0.03%) | 1,055,533 |
| 23 Apr 2024 | USD | 39.22 | 39.93 | 39.22 | 39.54 | 39.54 | +0.37 (+0.94%) | 511,826 |
| 22 Apr 2024 | USD | 38.85 | 39.35 | 38.56 | 39.17 | 39.17 | +0.71 (+1.85%) | 764,585 |
| 19 Apr 2024 | USD | 38.69 | 39.07 | 38.3 | 38.46 | 38.46 | -0.23 (-0.59%) | 680,794 |
| 18 Apr 2024 | USD | 39.17 | 39.18 | 38.48 | 38.69 | 38.69 | -0.52 (-1.33%) | 708,571 |
| 17 Apr 2024 | USD | 39.93 | 39.93 | 39.19 | 39.21 | 39.21 | -0.41 (-1.03%) | 927,924 |
| 16 Apr 2024 | USD | 39.52 | 39.93 | 39.19 | 39.62 | 39.62 | -0.34 (-0.85%) | 646,397 |
| 15 Apr 2024 | USD | 40.46 | 40.75 | 39.839 | 39.96 | 39.96 | -0.29 (-0.72%) | 1,059,876 |
| 12 Apr 2024 | USD | 40.88 | 40.9099 | 40.1 | 40.25 | 40.25 | -1.05 (-2.54%) | 786,399 |
| 11 Apr 2024 | USD | 41.46 | 41.49 | 40.515 | 41.3 | 41.3 | +0.16 (+0.39%) | 710,266 |
| 10 Apr 2024 | USD | 41.01 | 41.98 | 40.9 | 41.14 | 41.14 | -1.05 (-2.49%) | 789,804 |
| 9 Apr 2024 | USD | 41.25 | 42.375 | 41.19 | 42.19 | 42.19 | +1.21 (+2.95%) | 705,519 |
