| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 41.15 | 42.1 | 41.15 | 41.54 | 41.54 | +0.13 (+0.31%) | 1,577,257 |
| 29 Apr 2024 | USD | 40.73 | 41.81 | 40.73 | 41.41 | 41.41 | +0.8 (+1.97%) | 1,291,152 |
| 26 Apr 2024 | USD | 39.9 | 40.94 | 39.69 | 40.61 | 40.61 | +0.82 (+2.06%) | 542,283 |
| 25 Apr 2024 | USD | 39.28 | 39.875 | 38.85 | 39.79 | 39.79 | +0.26 (+0.66%) | 568,240 |
| 24 Apr 2024 | USD | 39.4 | 40.71 | 39.275 | 39.53 | 39.53 | -0.01 (-0.03%) | 1,055,533 |
| 23 Apr 2024 | USD | 39.22 | 39.93 | 39.22 | 39.54 | 39.54 | +0.37 (+0.94%) | 511,826 |
| 22 Apr 2024 | USD | 38.85 | 39.35 | 38.56 | 39.17 | 39.17 | +0.71 (+1.85%) | 764,585 |
| 19 Apr 2024 | USD | 38.69 | 39.07 | 38.3 | 38.46 | 38.46 | -0.23 (-0.59%) | 680,794 |
| 18 Apr 2024 | USD | 39.17 | 39.18 | 38.48 | 38.69 | 38.69 | -0.52 (-1.33%) | 708,571 |
| 17 Apr 2024 | USD | 39.93 | 39.93 | 39.19 | 39.21 | 39.21 | -0.41 (-1.03%) | 927,924 |
| 16 Apr 2024 | USD | 39.52 | 39.93 | 39.19 | 39.62 | 39.62 | -0.34 (-0.85%) | 646,397 |
| 15 Apr 2024 | USD | 40.46 | 40.75 | 39.839 | 39.96 | 39.96 | -0.29 (-0.72%) | 1,059,876 |
| 12 Apr 2024 | USD | 40.88 | 40.9099 | 40.1 | 40.25 | 40.25 | -1.05 (-2.54%) | 786,399 |
| 11 Apr 2024 | USD | 41.46 | 41.49 | 40.515 | 41.3 | 41.3 | +0.16 (+0.39%) | 710,266 |
| 10 Apr 2024 | USD | 41.01 | 41.98 | 40.9 | 41.14 | 41.14 | -1.05 (-2.49%) | 789,804 |
| 9 Apr 2024 | USD | 41.25 | 42.375 | 41.19 | 42.19 | 42.19 | +1.21 (+2.95%) | 705,519 |
| 8 Apr 2024 | USD | 40.78 | 41.08 | 40.45 | 40.98 | 40.98 | +0.56 (+1.39%) | 562,885 |
| 5 Apr 2024 | USD | 40 | 40.78 | 39.65 | 40.42 | 40.42 | +0.32 (+0.80%) | 933,572 |
| 4 Apr 2024 | USD | 41.34 | 41.51 | 40.03 | 40.1 | 40.1 | -0.71 (-1.74%) | 796,314 |
| 3 Apr 2024 | USD | 40.52 | 41.05 | 40.11 | 40.81 | 40.81 | +0.02 (+0.05%) | 919,368 |
| 2 Apr 2024 | USD | 41.32 | 41.45 | 40.315 | 40.79 | 40.79 | -0.96 (-2.30%) | 915,606 |
| 1 Apr 2024 | USD | 42.49 | 42.6 | 41.6474 | 41.75 | 41.75 | -0.67 (-1.58%) | 777,847 |
| 28 Mar 2024 | USD | 42.48 | 42.77 | 42.2 | 42.42 | 42.42 | -0.06 (-0.14%) | 765,495 |
| 27 Mar 2024 | USD | 41.59 | 42.56 | 41.555 | 42.48 | 42.48 | +1.14 (+2.76%) | 948,631 |
| 26 Mar 2024 | USD | 42.02 | 42.18 | 41.32 | 41.34 | 41.34 | -0.3 (-0.72%) | 940,298 |
| 25 Mar 2024 | USD | 41.69 | 42.009 | 41.44 | 41.64 | 41.64 | -0.21 (-0.50%) | 749,445 |
| 22 Mar 2024 | USD | 41.89 | 42.23 | 41.325 | 41.85 | 41.85 | -0.08 (-0.19%) | 1,079,741 |
| 21 Mar 2024 | USD | 41.67 | 42.15 | 41.34 | 41.93 | 41.93 | +0.77 (+1.87%) | 1,174,592 |
| 20 Mar 2024 | USD | 41.13 | 41.49 | 40.74 | 41.16 | 41.16 | -0.01 (-0.02%) | 910,069 |
| 19 Mar 2024 | USD | 40.82 | 41.42 | 40.6 | 41.17 | 41.17 | +1.06 (+2.64%) | 1,699,795 |
