| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 40.78 | 41.08 | 40.45 | 40.98 | 40.98 | +0.56 (+1.39%) | 562,885 |
| 5 Apr 2024 | USD | 40 | 40.78 | 39.65 | 40.42 | 40.42 | +0.32 (+0.80%) | 933,572 |
| 4 Apr 2024 | USD | 41.34 | 41.51 | 40.03 | 40.1 | 40.1 | -0.71 (-1.74%) | 796,314 |
| 3 Apr 2024 | USD | 40.52 | 41.05 | 40.11 | 40.81 | 40.81 | +0.02 (+0.05%) | 919,368 |
| 2 Apr 2024 | USD | 41.32 | 41.45 | 40.315 | 40.79 | 40.79 | -0.96 (-2.30%) | 915,606 |
| 1 Apr 2024 | USD | 42.49 | 42.6 | 41.6474 | 41.75 | 41.75 | -0.67 (-1.58%) | 777,847 |
| 28 Mar 2024 | USD | 42.48 | 42.77 | 42.2 | 42.42 | 42.42 | -0.06 (-0.14%) | 765,495 |
| 27 Mar 2024 | USD | 41.59 | 42.56 | 41.555 | 42.48 | 42.48 | +1.14 (+2.76%) | 948,631 |
| 26 Mar 2024 | USD | 42.02 | 42.18 | 41.32 | 41.34 | 41.34 | -0.3 (-0.72%) | 940,298 |
| 25 Mar 2024 | USD | 41.69 | 42.009 | 41.44 | 41.64 | 41.64 | -0.21 (-0.50%) | 749,445 |
| 22 Mar 2024 | USD | 41.89 | 42.23 | 41.325 | 41.85 | 41.85 | -0.08 (-0.19%) | 1,079,741 |
| 21 Mar 2024 | USD | 41.67 | 42.15 | 41.34 | 41.93 | 41.93 | +0.77 (+1.87%) | 1,174,592 |
| 20 Mar 2024 | USD | 41.13 | 41.49 | 40.74 | 41.16 | 41.16 | -0.01 (-0.02%) | 910,069 |
| 19 Mar 2024 | USD | 40.82 | 41.42 | 40.6 | 41.17 | 41.17 | +1.06 (+2.64%) | 1,699,795 |
| 18 Mar 2024 | USD | 41 | 41.05 | 39.91 | 40.11 | 40.11 | -0.61 (-1.50%) | 1,169,405 |
| 15 Mar 2024 | USD | 40.58 | 41.0694 | 40.45 | 40.72 | 40.72 | +0.05 (+0.12%) | 2,066,203 |
| 14 Mar 2024 | USD | 40.795 | 42.1 | 40.415 | 40.67 | 40.67 | -0.2 (-0.49%) | 1,296,425 |
| 13 Mar 2024 | USD | 41.18 | 41.67 | 40.82 | 40.87 | 40.87 | -0.43 (-1.04%) | 1,899,270 |
| 12 Mar 2024 | USD | 41.1 | 41.35 | 40.71 | 41.3 | 41.3 | +0.41 (+1.00%) | 992,017 |
| 11 Mar 2024 | USD | 40.99 | 41.5 | 40.68 | 40.89 | 40.89 | -0.05 (-0.12%) | 1,192,446 |
| 8 Mar 2024 | USD | 41.4 | 41.515 | 40.91 | 40.94 | 40.94 | +0.02 (+0.05%) | 1,280,542 |
| 7 Mar 2024 | USD | 41.12 | 41.425 | 40.795 | 40.92 | 40.92 | -0.07 (-0.17%) | 2,196,444 |
| 6 Mar 2024 | USD | 40.44 | 41.11 | 40.08 | 40.99 | 40.99 | +0.98 (+2.45%) | 1,345,921 |
| 5 Mar 2024 | USD | 39.44 | 40.275 | 39.26 | 40.01 | 40.01 | +0.28 (+0.70%) | 2,353,312 |
| 4 Mar 2024 | USD | 39.98 | 40.33 | 39.48 | 39.73 | 39.73 | -0.1 (-0.25%) | 1,085,538 |
| 1 Mar 2024 | USD | 39.66 | 40.34 | 39.1 | 39.83 | 39.83 | +0.38 (+0.96%) | 1,116,240 |
| 29 Feb 2024 | USD | 38.71 | 39.57 | 38.55 | 39.45 | 39.45 | +1.29 (+3.38%) | 1,345,827 |
| 28 Feb 2024 | USD | 38.26 | 38.2901 | 37.72 | 38.16 | 38.16 | -0.49 (-1.27%) | 1,378,509 |
| 27 Feb 2024 | USD | 38.89 | 39.07 | 38.6 | 38.65 | 38.65 | -0.05 (-0.13%) | 1,342,022 |
| 26 Feb 2024 | USD | 39.37 | 39.545 | 38.57 | 38.7 | 38.7 | -0.86 (-2.17%) | 1,696,275 |
