| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1990 | USD | 19 | 19.7504 | 19 | 19 | 0.5938 | -0.501 (-2.57%) | 99,200 |
| 29 Mar 1990 | USD | 19.5008 | 19.5008 | 18.7504 | 19.5008 | 0.6094 | +0.75 (+4.00%) | 905,600 |
| 28 Mar 1990 | USD | 18.7504 | 20.2496 | 18.7504 | 18.7504 | 0.5859 | -1.25 (-6.25%) | 617,600 |
| 27 Mar 1990 | USD | 20 | 20.2496 | 19.5008 | 20 | 0.625 | +0.499 (+2.56%) | 2,972,800 |
| 26 Mar 1990 | USD | 19.5008 | 20 | 19.2496 | 19.5008 | 0.6094 | +0.501 (+2.64%) | 4,323,200 |
| 23 Mar 1990 | USD | 19 | 19.2496 | 18 | 19 | 0.5938 | +1.25 (+7.04%) | 3,232,000 |
| 22 Mar 1990 | USD | 17.7504 | 18.2496 | 17.7504 | 17.7504 | 0.5547 | -0.499 (-2.74%) | 1,856,000 |
| 21 Mar 1990 | USD | 18.2496 | 18.2496 | 17.2496 | 18.2496 | 0.5703 | +0.749 (+4.28%) | 6,304,000 |
| 20 Mar 1990 | USD | 17.5008 | 17.7504 | 16.7504 | 17.5008 | 0.5469 | +0.126 (+0.73%) | 1,756,800 |
| 19 Mar 1990 | USD | 17.3744 | 17.3744 | 15.7504 | 17.3744 | 0.543 | +1.624 (+10.31%) | 1,561,600 |
| 16 Mar 1990 | USD | 15.7504 | 16.3744 | 15.5008 | 15.7504 | 0.4922 | -0.25 (-1.56%) | 2,086,400 |
| 15 Mar 1990 | USD | 16 | 16.2496 | 16 | 16 | 0.5 | +0.125 (+0.79%) | 217,600 |
| 14 Mar 1990 | USD | 15.8752 | 16 | 15 | 15.8752 | 0.4961 | +0.626 (+4.10%) | 2,598,400 |
| 13 Mar 1990 | USD | 15.2496 | 15.2496 | 14.7504 | 15.2496 | 0.4765 | +0.374 (+2.52%) | 112,000 |
| 12 Mar 1990 | USD | 14.8752 | 15.5008 | 14.7504 | 14.8752 | 0.4648 | -0.75 (-4.80%) | 2,460,800 |
| 9 Mar 1990 | USD | 15.6256 | 16 | 15.2496 | 15.6256 | 0.4883 | +0.125 (+0.81%) | 918,400 |
| 8 Mar 1990 | USD | 15.5008 | 16 | 15.5008 | 15.5008 | 0.4844 | -0.25 (-1.58%) | 352,000 |
| 7 Mar 1990 | USD | 15.7504 | 16.2496 | 15.7504 | 15.7504 | 0.4922 | -0.499 (-3.07%) | 963,200 |
| 6 Mar 1990 | USD | 16.2496 | 16.2496 | 15.5008 | 16.2496 | 0.5078 | +0.25 (+1.56%) | 160,000 |
| 5 Mar 1990 | USD | 16 | 16.7504 | 16 | 16 | 0.5 | -0.501 (-3.04%) | 480,000 |
| 2 Mar 1990 | USD | 16.5008 | 17 | 16.2496 | 16.5008 | 0.5157 | +0.251 (+1.55%) | 169,600 |
| 1 Mar 1990 | USD | 16.2496 | 17 | 16.2496 | 16.2496 | 0.5078 | -0.75 (-4.41%) | 278,400 |
| 28 Feb 1990 | USD | 17 | 17.7504 | 16.5008 | 17 | 0.5312 | -0.374 (-2.15%) | 6,195,200 |
| 27 Feb 1990 | USD | 17.3744 | 18 | 17.2496 | 17.3744 | 0.543 | +0.125 (+0.72%) | 764,800 |
| 26 Feb 1990 | USD | 17.2496 | 17.5008 | 17 | 17.2496 | 0.5391 | 0.0 (0.0%) | 150,400 |
| 23 Feb 1990 | USD | 17.2496 | 18 | 17.2496 | 17.2496 | 0.5391 | 0.0 (0.0%) | 67,200 |
| 22 Feb 1990 | USD | 17.2496 | 18 | 17.2496 | 17.2496 | 0.5391 | -0.501 (-2.82%) | 3,308,800 |
| 21 Feb 1990 | USD | 17.7504 | 17.8752 | 17 | 17.7504 | 0.5547 | -0.499 (-2.74%) | 201,600 |
| 20 Feb 1990 | USD | 18.2496 | 18.2496 | 17.5008 | 18.2496 | 0.5703 | +0.749 (+4.28%) | 825,600 |
| 19 Feb 1990 | USD | 17.5008 | 17.5008 | 17.5008 | 17.5008 | 0.5469 | 0.0 (0.0%) | 0 |
