| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1990 | USD | 17.5008 | 17.5008 | 17.5008 | 17.5008 | 0.5469 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 17.5008 | 18.2496 | 17.5008 | 17.5008 | 0.5469 | -0.499 (-2.77%) | 700,800 |
| 15 Feb 1990 | USD | 18 | 18 | 17.5008 | 18 | 0.5625 | +0.499 (+2.85%) | 1,750,400 |
| 14 Feb 1990 | USD | 17.5008 | 17.7504 | 17.2496 | 17.5008 | 0.5469 | -0.25 (-1.41%) | 499,200 |
| 13 Feb 1990 | USD | 17.7504 | 17.7504 | 17.5008 | 17.7504 | 0.5547 | 0.0 (0.0%) | 246,400 |
| 12 Feb 1990 | USD | 17.7504 | 18.5008 | 17.2496 | 17.7504 | 0.5547 | +0.501 (+2.90%) | 1,420,800 |
| 9 Feb 1990 | USD | 17.2496 | 17.5008 | 16.2496 | 17.2496 | 0.5391 | +1 (+6.15%) | 7,152,000 |
| 8 Feb 1990 | USD | 16.2496 | 16.5008 | 15.2496 | 16.2496 | 0.5078 | +1.499 (+10.16%) | 889,600 |
| 7 Feb 1990 | USD | 14.7504 | 15.2496 | 14.5008 | 14.7504 | 0.461 | -0.25 (-1.66%) | 1,427,200 |
| 6 Feb 1990 | USD | 15 | 15 | 14.5008 | 15 | 0.4688 | -0.125 (-0.83%) | 2,406,400 |
| 5 Feb 1990 | USD | 15.1248 | 15.2496 | 14.5008 | 15.1248 | 0.4727 | -0.125 (-0.82%) | 1,344,000 |
| 2 Feb 1990 | USD | 15.2496 | 15.3744 | 15 | 15.2496 | 0.4765 | 0.0 (0.0%) | 656,000 |
| 1 Feb 1990 | USD | 15.2496 | 15.5008 | 14.7504 | 15.2496 | 0.4765 | +0.25 (+1.66%) | 771,200 |
| 31 Jan 1990 | USD | 15 | 16 | 15 | 15 | 0.4688 | +0.25 (+1.69%) | 2,608,000 |
| 30 Jan 1990 | USD | 14.7504 | 18.7504 | 13.7504 | 14.7504 | 0.461 | -3.875 (-20.81%) | 3,984,000 |
| 29 Jan 1990 | USD | 18.6256 | 19 | 18.5008 | 18.6256 | 0.582 | -0.125 (-0.67%) | 176,000 |
| 26 Jan 1990 | USD | 18.7504 | 18.8752 | 18.5008 | 18.7504 | 0.5859 | +0.125 (+0.67%) | 860,800 |
| 25 Jan 1990 | USD | 18.6256 | 19 | 18.5008 | 18.6256 | 0.582 | +0.125 (+0.67%) | 320,000 |
| 24 Jan 1990 | USD | 18.5008 | 19 | 18 | 18.5008 | 0.5782 | 0.0 (0.0%) | 2,662,400 |
| 23 Jan 1990 | USD | 18.5008 | 18.5008 | 18 | 18.5008 | 0.5782 | +0.126 (+0.69%) | 9,673,600 |
| 22 Jan 1990 | USD | 18.3744 | 18.7504 | 18.2496 | 18.3744 | 0.5742 | -0.376 (-2.01%) | 2,531,200 |
| 19 Jan 1990 | USD | 18.7504 | 19.1248 | 18.6256 | 18.7504 | 0.5859 | -0.25 (-1.31%) | 969,600 |
| 18 Jan 1990 | USD | 19 | 19.1248 | 18.7504 | 19 | 0.5938 | -0.501 (-2.57%) | 1,516,800 |
| 17 Jan 1990 | USD | 19.5008 | 19.8752 | 19.3744 | 19.5008 | 0.6094 | -0.499 (-2.50%) | 1,116,800 |
| 16 Jan 1990 | USD | 20 | 20 | 19.5008 | 20 | 0.625 | -0.125 (-0.62%) | 441,600 |
| 15 Jan 1990 | USD | 20.1248 | 20.1248 | 19.8752 | 20.1248 | 0.6289 | 0.0 (0.0%) | 288,000 |
| 12 Jan 1990 | USD | 20.1248 | 20.1248 | 19.8752 | 20.1248 | 0.6289 | +0.125 (+0.62%) | 560,000 |
| 11 Jan 1990 | USD | 20 | 20.1248 | 19.8752 | 20 | 0.625 | 0.0 (0.0%) | 467,200 |
| 10 Jan 1990 | USD | 20 | 20.2496 | 19.8752 | 20 | 0.625 | 0.0 (0.0%) | 380,800 |
| 9 Jan 1990 | USD | 20 | 20.2496 | 19.8752 | 20 | 0.625 | +0.125 (+0.63%) | 384,000 |
