| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1990 | USD | 19.8752 | 20 | 19.8752 | 19.8752 | 0.6211 | 0.0 (0.0%) | 1,129,600 |
| 5 Jan 1990 | USD | 19.8752 | 20.2496 | 19.8752 | 19.8752 | 0.6211 | -0.374 (-1.85%) | 160,000 |
| 4 Jan 1990 | USD | 20.2496 | 20.5008 | 20 | 20.2496 | 0.6328 | -0.501 (-2.41%) | 1,011,200 |
| 3 Jan 1990 | USD | 20.7504 | 21.7504 | 20.2496 | 20.7504 | 0.6484 | -0.25 (-1.19%) | 2,028,800 |
| 2 Jan 1990 | USD | 21 | 21 | 19.8752 | 21 | 0.6562 | +0.75 (+3.71%) | 665,600 |
| 1 Jan 1990 | USD | 20.2496 | 20.2496 | 20.2496 | 20.2496 | 0.6328 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 20.2496 | 20.5008 | 19.7504 | 20.2496 | 0.6328 | +0.374 (+1.88%) | 2,243,200 |
| 28 Dec 1989 | USD | 19.8752 | 20.5008 | 19.7504 | 19.8752 | 0.6211 | 0.0 (0.0%) | 2,022,400 |
| 27 Dec 1989 | USD | 19.8752 | 21.2496 | 19.5008 | 19.8752 | 0.6211 | +0.25 (+1.27%) | 1,961,600 |
| 26 Dec 1989 | USD | 19.6256 | 19.7504 | 18.5008 | 19.6256 | 0.6133 | +1.125 (+6.08%) | 659,200 |
| 25 Dec 1989 | USD | 18.5008 | 18.5008 | 18.5008 | 18.5008 | 0.5782 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 18.5008 | 18.8752 | 17.7504 | 18.5008 | 0.5782 | +0.626 (+3.50%) | 816,000 |
| 21 Dec 1989 | USD | 17.8752 | 17.8752 | 17.2496 | 17.8752 | 0.5586 | +0.374 (+2.14%) | 521,600 |
| 20 Dec 1989 | USD | 17.5008 | 17.6256 | 16.6256 | 17.5008 | 0.5469 | +1 (+6.06%) | 1,398,400 |
| 19 Dec 1989 | USD | 16.5008 | 16.6256 | 16.3744 | 16.5008 | 0.5157 | -0.125 (-0.75%) | 1,299,200 |
| 18 Dec 1989 | USD | 16.6256 | 16.7504 | 16.3744 | 16.6256 | 0.5195 | +0.125 (+0.76%) | 76,800 |
| 15 Dec 1989 | USD | 16.5008 | 16.6256 | 15.8752 | 16.5008 | 0.5157 | +0.376 (+2.33%) | 1,203,200 |
| 14 Dec 1989 | USD | 16.1248 | 16.1248 | 15.8752 | 16.1248 | 0.5039 | 0.0 (0.0%) | 118,400 |
| 13 Dec 1989 | USD | 16.1248 | 16.1248 | 15.8752 | 16.1248 | 0.5039 | 0.0 (0.0%) | 44,800 |
| 12 Dec 1989 | USD | 16.1248 | 16.1248 | 15.8752 | 16.1248 | 0.5039 | +0.25 (+1.57%) | 176,000 |
| 11 Dec 1989 | USD | 15.8752 | 16.2496 | 15.7504 | 15.8752 | 0.4961 | -0.374 (-2.30%) | 326,400 |
| 8 Dec 1989 | USD | 16.2496 | 16.5008 | 16.2496 | 16.2496 | 0.5078 | -0.251 (-1.52%) | 480,000 |
| 7 Dec 1989 | USD | 16.5008 | 16.7504 | 16.3744 | 16.5008 | 0.5157 | +0.126 (+0.77%) | 201,600 |
| 6 Dec 1989 | USD | 16.3744 | 16.7504 | 16.3744 | 16.3744 | 0.5117 | +0.125 (+0.77%) | 668,800 |
| 5 Dec 1989 | USD | 16.2496 | 16.5008 | 16.2496 | 16.2496 | 0.5078 | -0.251 (-1.52%) | 588,800 |
| 4 Dec 1989 | USD | 16.5008 | 16.7504 | 16.2496 | 16.5008 | 0.5157 | 0.0 (0.0%) | 604,800 |
| 1 Dec 1989 | USD | 16.5008 | 16.7504 | 16.5008 | 16.5008 | 0.5157 | -0.25 (-1.49%) | 307,200 |
| 30 Nov 1989 | USD | 16.7504 | 16.7504 | 16.5008 | 16.7504 | 0.5234 | +0.25 (+1.51%) | 547,200 |
| 29 Nov 1989 | USD | 16.5008 | 16.6256 | 16.2496 | 16.5008 | 0.5157 | -0.125 (-0.75%) | 688,000 |
| 28 Nov 1989 | USD | 16.6256 | 16.7504 | 15.6256 | 16.6256 | 0.5195 | +1 (+6.40%) | 624,000 |
