| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 40.76 | 41.17 | 39.55 | 39.56 | 39.56 | -1.27 (-3.11%) | 1,873,873 |
| 22 Feb 2024 | USD | 39.72 | 41.03 | 39.63 | 40.83 | 40.83 | +1.23 (+3.11%) | 2,342,777 |
| 21 Feb 2024 | USD | 39.13 | 39.77 | 38.78 | 39.6 | 39.6 | +0.16 (+0.41%) | 2,762,053 |
| 20 Feb 2024 | USD | 37.56 | 39.45 | 37.3244 | 39.44 | 39.44 | +1.31 (+3.44%) | 3,314,271 |
| 16 Feb 2024 | USD | 38.22 | 38.36 | 36.5 | 38.13 | 38.13 | -0.38 (-0.99%) | 4,240,764 |
| 15 Feb 2024 | USD | 36.3 | 40.82 | 36.3 | 38.51 | 38.51 | +2.36 (+6.53%) | 4,727,631 |
| 14 Feb 2024 | USD | 35.88 | 36.21 | 35.525 | 36.15 | 36.15 | +0.83 (+2.35%) | 2,548,716 |
| 13 Feb 2024 | USD | 35.58 | 36.41 | 34.98 | 35.32 | 35.32 | -1.55 (-4.20%) | 2,380,404 |
| 12 Feb 2024 | USD | 36.52 | 37.48 | 36.52 | 36.87 | 36.87 | +0.11 (+0.30%) | 4,037,334 |
| 9 Feb 2024 | USD | 36.16 | 37.12 | 36.04 | 36.76 | 36.76 | +0.72 (+2.00%) | 4,726,289 |
| 8 Feb 2024 | USD | 35.59 | 36.51 | 35.5753 | 36.04 | 36.04 | +0.34 (+0.95%) | 3,489,347 |
| 7 Feb 2024 | USD | 35.64 | 36.16 | 35.52 | 35.7 | 35.7 | +0.34 (+0.96%) | 1,739,833 |
| 6 Feb 2024 | USD | 35.28 | 35.77 | 34.79 | 35.36 | 35.36 | +0.05 (+0.14%) | 3,217,743 |
| 5 Feb 2024 | USD | 36.4 | 36.4 | 35.18 | 35.31 | 35.31 | -1.48 (-4.02%) | 1,774,850 |
| 2 Feb 2024 | USD | 36.2 | 36.96 | 35.96 | 36.79 | 36.79 | +0.21 (+0.57%) | 939,341 |
| 1 Feb 2024 | USD | 36.37 | 36.7 | 35.8625 | 36.58 | 36.58 | +0.44 (+1.22%) | 1,034,905 |
| 31 Jan 2024 | USD | 37.11 | 37.31 | 36 | 36.14 | 36.14 | -1.19 (-3.19%) | 1,090,818 |
| 30 Jan 2024 | USD | 37.83 | 38.1 | 37.29 | 37.33 | 37.33 | -0.64 (-1.69%) | 1,087,732 |
| 29 Jan 2024 | USD | 37.58 | 37.98 | 37.18 | 37.97 | 37.97 | +0.2 (+0.53%) | 1,095,876 |
| 26 Jan 2024 | USD | 37.86 | 38.13 | 37.425 | 37.77 | 37.77 | -0.06 (-0.16%) | 978,006 |
| 25 Jan 2024 | USD | 38.58 | 38.87 | 37.79 | 37.83 | 37.83 | -0.25 (-0.66%) | 1,202,210 |
| 24 Jan 2024 | USD | 39.11 | 39.11 | 37.81 | 38.08 | 38.08 | -0.61 (-1.58%) | 1,051,600 |
| 23 Jan 2024 | USD | 38.61 | 39.12 | 38.56 | 38.69 | 38.69 | +0.45 (+1.18%) | 1,305,600 |
| 22 Jan 2024 | USD | 38.19 | 38.55 | 37.91 | 38.24 | 38.24 | +0.6 (+1.59%) | 1,092,900 |
| 19 Jan 2024 | USD | 38.39 | 38.39 | 37.53 | 37.64 | 37.64 | -0.49 (-1.29%) | 1,076,300 |
| 18 Jan 2024 | USD | 37.69 | 38.14 | 36.98 | 38.13 | 38.13 | +0.91 (+2.44%) | 1,045,400 |
| 17 Jan 2024 | USD | 37.38 | 37.78 | 36.64 | 37.22 | 37.22 | -0.8 (-2.10%) | 1,446,100 |
| 16 Jan 2024 | USD | 37.66 | 38.23 | 36.94 | 38.02 | 38.02 | -0.06 (-0.16%) | 1,308,900 |
| 12 Jan 2024 | USD | 39.3 | 39.72 | 37.85 | 38.08 | 38.08 | -1.01 (-2.58%) | 995,300 |
| 11 Jan 2024 | USD | 39.19 | 39.38 | 38.64 | 39.09 | 39.09 | -0.13 (-0.33%) | 961,100 |
