| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1989 | USD | 15.6256 | 16 | 15.6256 | 15.6256 | 0.4883 | -0.374 (-2.34%) | 67,200 |
| 24 Nov 1989 | USD | 16 | 16 | 16 | 16 | 0.5 | 0.0 (0.0%) | 38,400 |
| 23 Nov 1989 | USD | 16 | 16 | 16 | 16 | 0.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 16 | 16 | 15.6256 | 16 | 0.5 | +0.374 (+2.40%) | 32,000 |
| 21 Nov 1989 | USD | 15.6256 | 15.6256 | 15.6256 | 15.6256 | 0.4883 | 0.0 (0.0%) | 25,600 |
| 20 Nov 1989 | USD | 15.6256 | 16.2496 | 15.6256 | 15.6256 | 0.4883 | -0.374 (-2.34%) | 291,200 |
| 17 Nov 1989 | USD | 16 | 16.3744 | 16 | 16 | 0.5 | -0.125 (-0.77%) | 80,000 |
| 16 Nov 1989 | USD | 16.1248 | 16.3744 | 16.1248 | 16.1248 | 0.5039 | -0.125 (-0.77%) | 211,200 |
| 15 Nov 1989 | USD | 16.2496 | 16.2496 | 16 | 16.2496 | 0.5078 | 0.0 (0.0%) | 204,800 |
| 14 Nov 1989 | USD | 16.2496 | 16.3744 | 15.8752 | 16.2496 | 0.5078 | -0.125 (-0.76%) | 128,000 |
| 13 Nov 1989 | USD | 16.3744 | 16.3744 | 16 | 16.3744 | 0.5117 | 0.0 (0.0%) | 816,000 |
| 10 Nov 1989 | USD | 16.3744 | 16.5008 | 16.1248 | 16.3744 | 0.5117 | -0.126 (-0.77%) | 131,200 |
| 9 Nov 1989 | USD | 16.5008 | 16.5008 | 16.1248 | 16.5008 | 0.5157 | +0.251 (+1.55%) | 115,200 |
| 8 Nov 1989 | USD | 16.2496 | 16.5008 | 16.1248 | 16.2496 | 0.5078 | -0.125 (-0.76%) | 406,400 |
| 7 Nov 1989 | USD | 16.3744 | 16.3744 | 16 | 16.3744 | 0.5117 | -0.126 (-0.77%) | 358,400 |
| 6 Nov 1989 | USD | 16.5008 | 16.7504 | 16.5008 | 16.5008 | 0.5157 | -0.25 (-1.49%) | 208,000 |
| 3 Nov 1989 | USD | 16.7504 | 16.7504 | 16.5008 | 16.7504 | 0.5234 | +0.25 (+1.51%) | 128,000 |
| 2 Nov 1989 | USD | 16.5008 | 16.5008 | 16.5008 | 16.5008 | 0.5157 | -0.125 (-0.75%) | 64,000 |
| 1 Nov 1989 | USD | 16.6256 | 16.8752 | 16.6256 | 16.6256 | 0.5195 | -0.25 (-1.48%) | 112,000 |
| 31 Oct 1989 | USD | 16.8752 | 17 | 16.6256 | 16.8752 | 0.5273 | +0.25 (+1.50%) | 1,721,600 |
| 30 Oct 1989 | USD | 16.6256 | 17.2496 | 16.5008 | 16.6256 | 0.5195 | -0.624 (-3.62%) | 1,171,200 |
| 27 Oct 1989 | USD | 17.2496 | 17.6256 | 16.8752 | 17.2496 | 0.5391 | -0.125 (-0.72%) | 380,800 |
| 26 Oct 1989 | USD | 17.3744 | 18 | 17.3744 | 17.3744 | 0.543 | -0.626 (-3.48%) | 5,385,600 |
| 25 Oct 1989 | USD | 18 | 18.1248 | 15.5008 | 18 | 0.5625 | +2.25 (+14.28%) | 5,222,400 |
| 24 Oct 1989 | USD | 15.7504 | 16 | 15.5008 | 15.7504 | 0.4922 | +0.125 (+0.80%) | 899,200 |
| 23 Oct 1989 | USD | 15.6256 | 16.3744 | 15.5008 | 15.6256 | 0.4883 | -0.624 (-3.84%) | 668,800 |
| 20 Oct 1989 | USD | 16.2496 | 16.6256 | 16.1248 | 16.2496 | 0.5078 | -0.376 (-2.26%) | 489,600 |
| 19 Oct 1989 | USD | 16.6256 | 16.7504 | 15.7504 | 16.6256 | 0.5195 | +1 (+6.40%) | 1,792,000 |
| 18 Oct 1989 | USD | 15.6256 | 15.7504 | 14.7504 | 15.6256 | 0.4883 | +0.875 (+5.93%) | 2,115,200 |
| 17 Oct 1989 | USD | 14.7504 | 14.7504 | 13.8752 | 14.7504 | 0.461 | +0.626 (+4.43%) | 2,736,000 |
