| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1989 | USD | 15.1248 | 15.6256 | 15.1248 | 15.1248 | 0.4727 | 0.0 (0.0%) | 1,974,400 |
| 12 Oct 1989 | USD | 15.1248 | 15.8752 | 15 | 15.1248 | 0.4727 | -0.75 (-4.73%) | 1,801,600 |
| 11 Oct 1989 | USD | 15.8752 | 16.2496 | 15.6256 | 15.8752 | 0.4961 | -0.125 (-0.78%) | 5,324,800 |
| 10 Oct 1989 | USD | 16 | 16 | 15.5008 | 16 | 0.5 | +0.75 (+4.92%) | 6,339,200 |
| 9 Oct 1989 | USD | 15.2496 | 15.5008 | 14.2496 | 15.2496 | 0.4765 | +1.499 (+10.90%) | 4,614,400 |
| 6 Oct 1989 | USD | 13.7504 | 13.7504 | 12.5008 | 13.7504 | 0.4297 | +1.376 (+11.12%) | 2,908,800 |
| 5 Oct 1989 | USD | 12.3744 | 12.6256 | 12.2496 | 12.3744 | 0.3867 | 0.0 (0.0%) | 572,800 |
| 4 Oct 1989 | USD | 12.3744 | 12.7504 | 12.3744 | 12.3744 | 0.3867 | 0.0 (0.0%) | 726,400 |
| 3 Oct 1989 | USD | 12.3744 | 12.7504 | 12.3744 | 12.3744 | 0.3867 | 0.0 (0.0%) | 563,200 |
| 2 Oct 1989 | USD | 12.3744 | 12.3744 | 12 | 12.3744 | 0.3867 | +0.25 (+2.06%) | 707,200 |
| 29 Sep 1989 | USD | 12.1248 | 12.1248 | 11.7504 | 12.1248 | 0.3789 | +0.125 (+1.04%) | 364,800 |
| 28 Sep 1989 | USD | 12 | 12 | 11.7504 | 12 | 0.375 | +0.125 (+1.05%) | 2,019,200 |
| 27 Sep 1989 | USD | 11.8752 | 11.8752 | 11.6256 | 11.8752 | 0.3711 | 0.0 (0.0%) | 1,968,000 |
| 26 Sep 1989 | USD | 11.8752 | 12 | 11.7504 | 11.8752 | 0.3711 | +0.25 (+2.15%) | 131,200 |
| 25 Sep 1989 | USD | 11.6256 | 12 | 11.6256 | 11.6256 | 0.3633 | -0.374 (-3.12%) | 195,200 |
| 22 Sep 1989 | USD | 12 | 12 | 11.6256 | 12 | 0.375 | +0.374 (+3.22%) | 16,000 |
| 21 Sep 1989 | USD | 11.6256 | 11.6256 | 11.6256 | 11.6256 | 0.3633 | 0.0 (0.0%) | 201,600 |
| 20 Sep 1989 | USD | 11.6256 | 12 | 11.6256 | 11.6256 | 0.3633 | -0.25 (-2.10%) | 262,400 |
| 19 Sep 1989 | USD | 11.8752 | 11.8752 | 11.5008 | 11.8752 | 0.3711 | -0.125 (-1.04%) | 1,673,600 |
| 18 Sep 1989 | USD | 12 | 12 | 11.2496 | 12 | 0.375 | +0.499 (+4.34%) | 492,800 |
| 15 Sep 1989 | USD | 11.5008 | 11.5008 | 11.2496 | 11.5008 | 0.3594 | +0.251 (+2.23%) | 233,600 |
| 14 Sep 1989 | USD | 11.2496 | 11.5008 | 11.2496 | 11.2496 | 0.3515 | 0.0 (0.0%) | 768,000 |
| 13 Sep 1989 | USD | 11.2496 | 11.5008 | 11.2496 | 11.2496 | 0.3515 | -0.125 (-1.10%) | 505,600 |
| 12 Sep 1989 | USD | 11.3744 | 11.3744 | 11.2496 | 11.3744 | 0.3554 | -0.126 (-1.10%) | 156,800 |
| 11 Sep 1989 | USD | 11.5008 | 11.7504 | 11.5008 | 11.5008 | 0.3594 | -0.25 (-2.12%) | 140,800 |
| 8 Sep 1989 | USD | 11.7504 | 11.8752 | 11.6256 | 11.7504 | 0.3672 | +0.125 (+1.07%) | 320,000 |
| 7 Sep 1989 | USD | 11.6256 | 12.2496 | 11.6256 | 11.6256 | 0.3633 | -0.125 (-1.06%) | 2,896,000 |
| 6 Sep 1989 | USD | 11.7504 | 11.8752 | 11.3744 | 11.7504 | 0.3672 | 0.0 (0.0%) | 1,193,600 |
| 5 Sep 1989 | USD | 11.7504 | 11.7504 | 11 | 11.7504 | 0.3672 | +0.501 (+4.45%) | 1,593,600 |
| 4 Sep 1989 | USD | 11.2496 | 11.2496 | 11.2496 | 11.2496 | 0.3515 | 0.0 (0.0%) | 0 |
