Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1989 | USD | 11.3744 | 11.5008 | 11.3744 | 11.3744 | 0.3554 | 0.0 (0.0%) | 1,433,600 |
8 Aug 1989 | USD | 11.3744 | 11.5008 | 11.2496 | 11.3744 | 0.3554 | +0.25 (+2.24%) | 10,144,000 |
7 Aug 1989 | USD | 11.1248 | 11.1248 | 11.1248 | 11.1248 | 0.3477 | 0.0 (0.0%) | 208,000 |
4 Aug 1989 | USD | 11.1248 | 11.3744 | 11.1248 | 11.1248 | 0.3477 | 0.0 (0.0%) | 1,939,200 |
3 Aug 1989 | USD | 11.1248 | 11.3744 | 11.1248 | 11.1248 | 0.3477 | 0.0 (0.0%) | 2,448,000 |
2 Aug 1989 | USD | 11.1248 | 11.2496 | 11 | 11.1248 | 0.3477 | +0.125 (+1.13%) | 3,577,600 |
1 Aug 1989 | USD | 11 | 11.2496 | 11 | 11 | 0.3438 | -0.125 (-1.12%) | 2,662,400 |
31 Jul 1989 | USD | 11.1248 | 11.3744 | 11.1248 | 11.1248 | 0.3477 | 0.0 (0.0%) | 1,932,800 |
28 Jul 1989 | USD | 11.1248 | 11.3744 | 11.1248 | 11.1248 | 0.3477 | -0.25 (-2.19%) | 5,072,000 |
27 Jul 1989 | USD | 11.3744 | 11.3744 | 11 | 11.3744 | 0.3554 | +0.374 (+3.40%) | 4,419,200 |
26 Jul 1989 | USD | 11 | 11.2496 | 10.8752 | 11 | 0.3438 | +0.125 (+1.15%) | 2,361,600 |
25 Jul 1989 | USD | 10.8752 | 11.1248 | 10.7504 | 10.8752 | 0.3398 | 0.0 (0.0%) | 1,820,800 |
24 Jul 1989 | USD | 10.8752 | 10.8752 | 10.7504 | 10.8752 | 0.3398 | +0.125 (+1.16%) | 3,699,200 |
21 Jul 1989 | USD | 10.7504 | 11.2496 | 10.7504 | 10.7504 | 0.336 | -0.374 (-3.37%) | 9,337,600 |
20 Jul 1989 | USD | 11.1248 | 11.8752 | 11.1248 | 11.1248 | 0.3477 | 0.0 (0.0%) | 33,836,800 |