Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 10.02 | 10.07 | 10.01 | 10.06 | 10.06 | +0.07 (+0.70%) | 17,300 |
25 Apr 2024 | USD | 9.9 | 10.04 | 9.86 | 9.99 | 9.99 | -0.03 (-0.30%) | 28,000 |
24 Apr 2024 | USD | 10.03 | 10.07 | 9.94 | 10.02 | 10.02 | +0.07 (+0.70%) | 27,900 |
23 Apr 2024 | USD | 9.8 | 9.99 | 9.8 | 9.95 | 9.95 | +0.2 (+2.05%) | 53,100 |
22 Apr 2024 | USD | 9.72 | 9.78 | 9.64 | 9.75 | 9.75 | +0.08 (+0.83%) | 75,200 |
19 Apr 2024 | USD | 9.73 | 9.77 | 9.65 | 9.67 | 9.67 | -0.07 (-0.72%) | 48,500 |
18 Apr 2024 | USD | 9.77 | 9.77 | 9.65 | 9.74 | 9.74 | +0.04 (+0.41%) | 16,100 |
17 Apr 2024 | USD | 9.83 | 9.83 | 9.57 | 9.7 | 9.7 | -0.07 (-0.72%) | 37,700 |
16 Apr 2024 | USD | 9.85 | 9.85 | 9.72 | 9.77 | 9.77 | -0.13 (-1.31%) | 41,100 |
15 Apr 2024 | USD | 10.19 | 10.22 | 9.82 | 9.9 | 9.9 | -0.17 (-1.69%) | 40,800 |
12 Apr 2024 | USD | 10.18 | 10.3 | 10.05 | 10.07 | 10.07 | -0.15 (-1.47%) | 14,400 |
11 Apr 2024 | USD | 10.31 | 10.31 | 10.16 | 10.22 | 10.22 | -0.11 (-1.06%) | 11,000 |
10 Apr 2024 | USD | 10.19 | 10.33 | 10.12 | 10.33 | 10.33 | +0.05 (+0.49%) | 39,300 |
9 Apr 2024 | USD | 10.32 | 10.36 | 10.23 | 10.28 | 10.28 | -0.08 (-0.77%) | 29,600 |
8 Apr 2024 | USD | 10.28 | 10.62 | 10.28 | 10.36 | 10.36 | +0.11 (+1.07%) | 46,400 |
5 Apr 2024 | USD | 10.19 | 10.32 | 10.11 | 10.25 | 10.25 | +0.07 (+0.69%) | 24,800 |
4 Apr 2024 | USD | 10.29 | 10.43 | 10.17 | 10.18 | 10.18 | -0.11 (-1.07%) | 38,300 |
3 Apr 2024 | USD | 10.18 | 10.34 | 10.18 | 10.29 | 10.29 | +0.03 (+0.29%) | 16,400 |
2 Apr 2024 | USD | 10.19 | 10.31 | 10.17 | 10.26 | 10.26 | -0.05 (-0.48%) | 35,700 |
1 Apr 2024 | USD | 10.36 | 10.47 | 10.28 | 10.31 | 10.31 | -0.09 (-0.87%) | 45,700 |
28 Mar 2024 | USD | 10.33 | 10.46 | 10.33 | 10.4 | 10.4 | -0.02 (-0.19%) | 42,400 |
27 Mar 2024 | USD | 10.31 | 10.45 | 10.31 | 10.42 | 10.42 | +0.03 (+0.29%) | 36,500 |
26 Mar 2024 | USD | 10.36 | 10.43 | 10.22 | 10.39 | 10.39 | +0.01 (+0.10%) | 22,400 |
25 Mar 2024 | USD | 10.5 | 10.53 | 10.38 | 10.38 | 10.38 | -0.15 (-1.42%) | 40,400 |
22 Mar 2024 | USD | 10.56 | 10.59 | 10.5 | 10.53 | 10.53 | +0.04 (+0.38%) | 25,900 |
21 Mar 2024 | USD | 10.54 | 10.61 | 10.46 | 10.49 | 10.49 | +0.03 (+0.29%) | 44,800 |
20 Mar 2024 | USD | 10.53 | 10.53 | 10.39 | 10.46 | 10.46 | -0.03 (-0.29%) | 25,500 |
19 Mar 2024 | USD | 10.59 | 10.59 | 10.46 | 10.49 | 10.49 | -0.05 (-0.47%) | 25,800 |
18 Mar 2024 | USD | 10.39 | 10.59 | 10.39 | 10.54 | 10.54 | +0.04 (+0.38%) | 36,800 |
15 Mar 2024 | USD | 10.42 | 10.5 | 10.32 | 10.5 | 10.5 | +0.1 (+0.96%) | 26,800 |