Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 9.61 | 9.67 | 9.42 | 9.62 | 9.62 | +0.12 (+1.26%) | 26,000 |
13 Feb 2024 | USD | 9.53 | 9.59 | 9.47 | 9.5 | 9.5 | -0.22 (-2.26%) | 23,000 |
12 Feb 2024 | USD | 9.71 | 9.77 | 9.66 | 9.72 | 9.72 | +0.05 (+0.52%) | 28,100 |
9 Feb 2024 | USD | 9.62 | 9.72 | 9.62 | 9.67 | 9.67 | -0.02 (-0.21%) | 18,600 |
8 Feb 2024 | USD | 9.6 | 9.72 | 9.41 | 9.69 | 9.69 | +0.03 (+0.31%) | 39,800 |
7 Feb 2024 | USD | 9.49 | 9.91 | 9.49 | 9.66 | 9.66 | +0.2 (+2.11%) | 55,200 |
6 Feb 2024 | USD | 9.4 | 9.47 | 9.38 | 9.46 | 9.46 | +0.1 (+1.07%) | 19,900 |
5 Feb 2024 | USD | 9.4 | 9.45 | 9.31 | 9.36 | 9.36 | +0.01 (+0.11%) | 9,700 |
2 Feb 2024 | USD | 9.38 | 9.38 | 9.31 | 9.35 | 9.35 | -0.01 (-0.11%) | 18,100 |
1 Feb 2024 | USD | 9.32 | 9.38 | 9.29 | 9.36 | 9.36 | +0.07 (+0.75%) | 19,100 |
31 Jan 2024 | USD | 9.32 | 9.35 | 9.28 | 9.29 | 9.29 | -0.05 (-0.54%) | 23,500 |
30 Jan 2024 | USD | 9.28 | 9.34 | 9.24 | 9.34 | 9.34 | +0.04 (+0.43%) | 20,900 |
29 Jan 2024 | USD | 9.24 | 9.38 | 9.18 | 9.3 | 9.3 | +0.09 (+0.98%) | 23,900 |
26 Jan 2024 | USD | 9.19 | 9.22 | 9.18 | 9.21 | 9.21 | +0.03 (+0.33%) | 9,500 |
25 Jan 2024 | USD | 9.17 | 9.2 | 9.15 | 9.18 | 9.18 | +0.05 (+0.55%) | 14,500 |
24 Jan 2024 | USD | 9.22 | 9.22 | 9 | 9.13 | 9.13 | -0.02 (-0.22%) | 26,800 |
23 Jan 2024 | USD | 9.14 | 9.15 | 9.08 | 9.15 | 9.15 | +0.01 (+0.11%) | 12,000 |
22 Jan 2024 | USD | 9.09 | 9.16 | 9.06 | 9.14 | 9.14 | +0.07 (+0.77%) | 14,600 |
19 Jan 2024 | USD | 9.01 | 9.14 | 9 | 9.07 | 9.07 | +0.07 (+0.78%) | 25,700 |
18 Jan 2024 | USD | 9.01 | 9.05 | 8.95 | 9 | 9 | +0.02 (+0.22%) | 15,700 |
17 Jan 2024 | USD | 8.95 | 8.98 | 8.9 | 8.98 | 8.98 | 0.0 (0.0%) | 21,300 |
16 Jan 2024 | USD | 9.09 | 9.11 | 8.97 | 8.98 | 8.98 | -0.17 (-1.86%) | 28,100 |
12 Jan 2024 | USD | 9.12 | 9.18 | 9.11 | 9.15 | 9.15 | +0.07 (+0.77%) | 28,100 |
11 Jan 2024 | USD | 9.14 | 9.14 | 9.02 | 9.08 | 9.08 | -0.02 (-0.22%) | 34,200 |
10 Jan 2024 | USD | 9.05 | 9.11 | 9.04 | 9.1 | 9.1 | +0.05 (+0.55%) | 20,700 |
9 Jan 2024 | USD | 9.03 | 9.07 | 8.98 | 9.05 | 9.05 | -0.02 (-0.22%) | 25,600 |
8 Jan 2024 | USD | 8.97 | 9.09 | 8.97 | 9.07 | 9.07 | +0.08 (+0.89%) | 31,800 |
5 Jan 2024 | USD | 9.05 | 9.05 | 8.92 | 8.99 | 8.99 | -0.06 (-0.66%) | 54,100 |
4 Jan 2024 | USD | 8.97 | 9.05 | 8.97 | 9.05 | 9.05 | +0.07 (+0.78%) | 6,500 |
3 Jan 2024 | USD | 8.98 | 9.03 | 8.91 | 8.98 | 8.98 | -0.03 (-0.33%) | 34,300 |