Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 8.49 | 8.51 | 8.36 | 8.4 | 8.4 | +0.01 (+0.12%) | 17,000 |
18 Oct 2023 | USD | 8.5 | 8.5 | 8.33 | 8.39 | 8.39 | -0.15 (-1.76%) | 25,700 |
17 Oct 2023 | USD | 8.53 | 8.6 | 8.44 | 8.54 | 8.54 | -0.02 (-0.23%) | 21,600 |
16 Oct 2023 | USD | 8.58 | 8.59 | 8.34 | 8.56 | 8.56 | +0.01 (+0.12%) | 44,500 |
13 Oct 2023 | USD | 8.61 | 8.7 | 8.54 | 8.55 | 8.55 | -0.06 (-0.70%) | 13,800 |
12 Oct 2023 | USD | 8.7 | 8.7 | 8.57 | 8.61 | 8.61 | -0.16 (-1.82%) | 22,700 |
11 Oct 2023 | USD | 8.74 | 8.77 | 8.69 | 8.77 | 8.77 | +0.05 (+0.57%) | 16,800 |
10 Oct 2023 | USD | 8.68 | 8.72 | 8.65 | 8.72 | 8.72 | +0.07 (+0.81%) | 24,800 |
9 Oct 2023 | USD | 8.65 | 8.72 | 8.59 | 8.65 | 8.65 | -0.03 (-0.35%) | 24,200 |
6 Oct 2023 | USD | 8.54 | 8.7 | 8.01 | 8.68 | 8.68 | +0.09 (+1.05%) | 36,600 |
5 Oct 2023 | USD | 8.6 | 8.61 | 8.51 | 8.59 | 8.59 | -0.04 (-0.46%) | 15,700 |
4 Oct 2023 | USD | 8.59 | 8.64 | 8.54 | 8.63 | 8.63 | +0.01 (+0.12%) | 10,700 |
3 Oct 2023 | USD | 8.67 | 8.67 | 8.58 | 8.62 | 8.62 | -0.11 (-1.26%) | 7,900 |
2 Oct 2023 | USD | 8.73 | 8.75 | 8.7 | 8.73 | 8.73 | -0.02 (-0.23%) | 14,700 |
29 Sep 2023 | USD | 8.79 | 8.84 | 8.73 | 8.75 | 8.75 | -0.03 (-0.34%) | 27,700 |
28 Sep 2023 | USD | 8.72 | 8.81 | 8.68 | 8.78 | 8.78 | +0.03 (+0.34%) | 43,500 |
27 Sep 2023 | USD | 8.72 | 8.84 | 8.7 | 8.75 | 8.75 | -0.02 (-0.23%) | 14,900 |
26 Sep 2023 | USD | 8.89 | 8.89 | 8.7 | 8.77 | 8.77 | -0.03 (-0.34%) | 23,200 |
25 Sep 2023 | USD | 8.73 | 8.9 | 8.49 | 8.8 | 8.8 | +0.05 (+0.57%) | 17,600 |
22 Sep 2023 | USD | 8.84 | 8.88 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 19,700 |
21 Sep 2023 | USD | 9.01 | 9.01 | 8.82 | 8.82 | 8.82 | -0.21 (-2.33%) | 39,700 |
20 Sep 2023 | USD | 9.04 | 9.1 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 15,100 |
19 Sep 2023 | USD | 9.05 | 9.07 | 9.01 | 9.04 | 9.04 | -0.02 (-0.22%) | 18,100 |
18 Sep 2023 | USD | 9.17 | 9.17 | 9.01 | 9.06 | 9.06 | -0.12 (-1.31%) | 32,600 |
15 Sep 2023 | USD | 9.13 | 9.18 | 8.97 | 9.18 | 9.18 | +0.02 (+0.22%) | 21,000 |
14 Sep 2023 | USD | 9.28 | 9.34 | 9.1 | 9.16 | 9.16 | -0.04 (-0.43%) | 38,900 |
13 Sep 2023 | USD | 9.25 | 9.37 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 9,400 |
12 Sep 2023 | USD | 9.24 | 9.28 | 9.2 | 9.24 | 9.24 | -0.01 (-0.11%) | 16,900 |
11 Sep 2023 | USD | 9.3 | 9.31 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 17,700 |
8 Sep 2023 | USD | 9.3 | 9.4 | 9.26 | 9.3 | 9.3 | +0.01 (+0.11%) | 16,800 |