Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 8.97 | 9.09 | 8.97 | 9.07 | 9.07 | +0.08 (+0.89%) | 31,800 |
5 Jan 2024 | USD | 9.05 | 9.05 | 8.92 | 8.99 | 8.99 | -0.06 (-0.66%) | 54,100 |
4 Jan 2024 | USD | 8.97 | 9.05 | 8.97 | 9.05 | 9.05 | +0.07 (+0.78%) | 6,500 |
3 Jan 2024 | USD | 8.98 | 9.03 | 8.91 | 8.98 | 8.98 | -0.03 (-0.33%) | 34,300 |
2 Jan 2024 | USD | 9.01 | 9.1 | 8.94 | 9.01 | 9.01 | -0.07 (-0.77%) | 48,800 |
29 Dec 2023 | USD | 9.11 | 9.12 | 9 | 9.08 | 9.08 | -0.03 (-0.33%) | 65,100 |
28 Dec 2023 | USD | 9.13 | 9.17 | 9.01 | 9.11 | 9.11 | -0.11 (-1.19%) | 35,500 |
27 Dec 2023 | USD | 9.2 | 9.27 | 9.2 | 9.22 | 9.22 | -0.02 (-0.22%) | 28,500 |
26 Dec 2023 | USD | 9.22 | 9.26 | 9.18 | 9.24 | 9.24 | +0.06 (+0.65%) | 8,400 |
22 Dec 2023 | USD | 9.18 | 9.27 | 9.17 | 9.18 | 9.18 | 0.0 (0.0%) | 17,200 |
21 Dec 2023 | USD | 9.12 | 9.19 | 9.1 | 9.18 | 9.18 | +0.06 (+0.66%) | 30,100 |
20 Dec 2023 | USD | 9.16 | 9.24 | 9.11 | 9.12 | 9.12 | -0.08 (-0.87%) | 32,500 |
19 Dec 2023 | USD | 9.16 | 9.28 | 9.16 | 9.2 | 9.2 | +0.05 (+0.55%) | 21,700 |
18 Dec 2023 | USD | 9.2 | 9.2 | 9.13 | 9.15 | 9.15 | +0.01 (+0.11%) | 19,700 |
15 Dec 2023 | USD | 9.11 | 9.15 | 9.02 | 9.14 | 9.14 | +0.06 (+0.66%) | 31,900 |
14 Dec 2023 | USD | 9.1 | 9.12 | 9.04 | 9.08 | 9.08 | +0.08 (+0.89%) | 22,100 |
13 Dec 2023 | USD | 8.93 | 9.02 | 8.88 | 9 | 9 | +0.09 (+1.01%) | 37,800 |
12 Dec 2023 | USD | 8.96 | 8.96 | 8.89 | 8.91 | 8.91 | -0.09 (-1%) | 15,600 |
11 Dec 2023 | USD | 8.88 | 9.02 | 8.78 | 9 | 9 | -0.02 (-0.22%) | 8,900 |
8 Dec 2023 | USD | 8.96 | 9.02 | 8.92 | 9.02 | 9.02 | 0.0 (0.0%) | 14,700 |
7 Dec 2023 | USD | 8.96 | 9.06 | 8.96 | 9.02 | 9.02 | +0.09 (+1.01%) | 8,300 |
6 Dec 2023 | USD | 8.96 | 9.02 | 8.92 | 8.93 | 8.93 | -0.03 (-0.33%) | 15,200 |
5 Dec 2023 | USD | 9.02 | 9.02 | 8.94 | 8.96 | 8.96 | -0.09 (-0.99%) | 11,800 |
4 Dec 2023 | USD | 8.96 | 9.06 | 8.96 | 9.05 | 9.05 | -0.03 (-0.33%) | 15,000 |
1 Dec 2023 | USD | 8.98 | 9.09 | 8.98 | 9.08 | 9.08 | +0.12 (+1.34%) | 11,800 |
30 Nov 2023 | USD | 9 | 9.01 | 8.95 | 8.96 | 8.96 | +0.01 (+0.11%) | 9,800 |
29 Nov 2023 | USD | 8.89 | 8.98 | 8.89 | 8.95 | 8.95 | +0.05 (+0.56%) | 18,300 |
28 Nov 2023 | USD | 8.95 | 8.99 | 8.63 | 8.9 | 8.9 | -0.02 (-0.22%) | 37,500 |
27 Nov 2023 | USD | 8.93 | 9 | 8.82 | 8.92 | 8.92 | -0.04 (-0.45%) | 28,400 |
24 Nov 2023 | USD | 9.04 | 9.04 | 8.95 | 8.96 | 8.96 | -0.08 (-0.88%) | 15,900 |