| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 4.7 | 4.8 | 4.301 | 4.4 | 4.4 | -0.3 (-6.38%) | 2,064,607 |
| 2 Jun 2023 | GBX | 4.65 | 4.9 | 4.55 | 4.7 | 4.7 | +0.05 (+1.08%) | 788,671 |
| 1 Jun 2023 | GBX | 4.75 | 4.8 | 4.602 | 4.65 | 4.65 | -0.1 (-2.11%) | 267,108 |
| 31 May 2023 | GBX | 5 | 5.1 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 1,881,021 |
| 30 May 2023 | GBX | 5 | 5.1 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,377,664 |
| 26 May 2023 | GBX | 5.1 | 5.2 | 4.93 | 5 | 5 | 0.0 (0.0%) | 1,872,551 |
| 25 May 2023 | GBX | 5.206 | 5.206 | 5 | 5 | 5 | -0.3 (-5.66%) | 2,885,223 |
| 24 May 2023 | GBX | 5.35 | 5.7 | 5.206 | 5.3 | 5.3 | +0.2 (+3.92%) | 5,889,955 |
| 23 May 2023 | GBX | 5.3 | 5.3 | 4.95 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,364,712 |
| 22 May 2023 | GBX | 5.25 | 5.37 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 546,316 |
| 19 May 2023 | GBX | 5.1 | 5.347 | 5.066 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,902,324 |
| 18 May 2023 | GBX | 5.15 | 5.3 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 1,110,175 |
| 17 May 2023 | GBX | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 836,933 |
| 16 May 2023 | GBX | 5.35 | 5.4 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 230,504 |
| 15 May 2023 | GBX | 5.4 | 5.5 | 5 | 5.35 | 5.35 | -0.05 (-0.93%) | 256,435 |
| 12 May 2023 | GBX | 5.4 | 5.5 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 309,191 |
| 11 May 2023 | GBX | 5.4 | 5.496 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 973,503 |
| 10 May 2023 | GBX | 5.65 | 5.73 | 5.333 | 5.4 | 5.4 | -0.25 (-4.42%) | 685,569 |
| 9 May 2023 | GBX | 5.25 | 5.785 | 5.22 | 5.65 | 5.65 | +0.4 (+7.62%) | 4,086,471 |
| 5 May 2023 | GBX | 5.35 | 5.4 | 5.103 | 5.25 | 5.25 | -0.1 (-1.87%) | 750,352 |
| 4 May 2023 | GBX | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.35 (+7%) | 3,412,935 |
| 3 May 2023 | GBX | 5 | 5.1 | 4.956 | 5 | 5 | 0.0 (0.0%) | 639,933 |
| 2 May 2023 | GBX | 5.05 | 5.1 | 4.91 | 5 | 5 | -0.1 (-1.96%) | 1,747,904 |
| 28 Apr 2023 | GBX | 5.2 | 5.258 | 5.015 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,292,019 |
| 27 Apr 2023 | GBX | 5.3 | 5.494 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,006,292 |
| 26 Apr 2023 | GBX | 4.9 | 5.482 | 4.852 | 5.3 | 5.3 | +0.4 (+8.16%) | 6,555,940 |
| 25 Apr 2023 | GBX | 4.9 | 4.988 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 513,759 |
| 24 Apr 2023 | GBX | 5.1 | 5.2 | 4.8 | 4.9 | 4.9 | -0.2 (-3.92%) | 627,914 |
| 21 Apr 2023 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 671,317 |
| 20 Apr 2023 | GBX | 5.1 | 5.2 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 291,873 |
