| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 5.1 | 5.2 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 876,276 |
| 18 Apr 2023 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 864,341 |
| 17 Apr 2023 | GBX | 4.85 | 5.25 | 4.766 | 5.1 | 5.1 | +0.25 (+5.15%) | 3,597,962 |
| 14 Apr 2023 | GBX | 4.75 | 4.991 | 4.666 | 4.85 | 4.85 | +0.1 (+2.11%) | 2,381,023 |
| 13 Apr 2023 | GBX | 4.65 | 4.885 | 4.6 | 4.75 | 4.75 | +0.1 (+2.15%) | 418,890 |
| 12 Apr 2023 | GBX | 4.7 | 4.8 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,821,120 |
| 11 Apr 2023 | GBX | 4.8 | 4.8 | 4.625 | 4.7 | 4.7 | -0.08 (-1.67%) | 1,108,628 |
| 6 Apr 2023 | GBX | 4.85 | 4.9 | 4.7 | 4.78 | 4.78 | -0.12 (-2.45%) | 875,172 |
| 5 Apr 2023 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 462,902 |
| 4 Apr 2023 | GBX | 4.85 | 5.1 | 4.754 | 4.9 | 4.9 | +0.1 (+2.08%) | 1,505,126 |
| 3 Apr 2023 | GBX | 4.6 | 4.982 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 15,442,490 |
| 31 Mar 2023 | GBX | 4.6 | 4.7 | 4.566 | 4.6 | 4.6 | 0.0 (0.0%) | 1,190,998 |
| 30 Mar 2023 | GBX | 4.65 | 4.7 | 4.505 | 4.6 | 4.6 | -0.05 (-1.08%) | 8,373,354 |
| 29 Mar 2023 | GBX | 4.556 | 4.79 | 4.556 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,462,420 |
| 28 Mar 2023 | GBX | 4.55 | 4.7 | 4.505 | 4.6 | 4.6 | +0.11 (+2.45%) | 5,378,239 |
| 27 Mar 2023 | GBX | 4.55 | 4.58 | 4.325 | 4.49 | 4.49 | -0.01 (-0.22%) | 9,392,625 |
| 24 Mar 2023 | GBX | 4.85 | 4.89 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 17,209,821 |
| 23 Mar 2023 | GBX | 4.95 | 5 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 504,682 |
| 22 Mar 2023 | GBX | 4.95 | 5 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 996,499 |
| 21 Mar 2023 | GBX | 4.9 | 5.1 | 4.838 | 4.95 | 4.95 | -0.01 (-0.20%) | 2,447,136 |
| 20 Mar 2023 | GBX | 5.15 | 5.2 | 4.8 | 4.96 | 4.96 | -0.24 (-4.62%) | 2,298,287 |
| 17 Mar 2023 | GBX | 5.1 | 5.3 | 5.036 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,638,230 |
| 16 Mar 2023 | GBX | 5.05 | 5.2 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,146,494 |
| 15 Mar 2023 | GBX | 5.3 | 5.4 | 5.012 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,605,654 |
| 14 Mar 2023 | GBX | 5.35 | 5.4 | 5.244 | 5.3 | 5.3 | -0.1 (-1.85%) | 783,572 |
| 13 Mar 2023 | GBX | 5.4 | 5.59 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,848,571 |
| 10 Mar 2023 | GBX | 5.35 | 5.49 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 3,116,695 |
| 9 Mar 2023 | GBX | 5.65 | 5.7 | 5.425 | 5.45 | 5.45 | -0.2 (-3.54%) | 3,403,697 |
| 8 Mar 2023 | GBX | 5.5 | 5.7 | 5.4 | 5.65 | 5.65 | +0.05 (+0.89%) | 3,139,524 |
| 7 Mar 2023 | GBX | 5.5 | 5.6 | 5.4 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,562,757 |
