| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 5.55 | 5.8 | 5.436 | 5.65 | 5.65 | +0.1 (+1.80%) | 2,078,667 |
| 20 Jan 2023 | GBX | 5.4 | 5.6 | 5.22 | 5.55 | 5.55 | +0.21 (+3.93%) | 3,728,843 |
| 19 Jan 2023 | GBX | 5.6 | 5.7 | 5.3 | 5.34 | 5.34 | -0.26 (-4.64%) | 1,756,394 |
| 18 Jan 2023 | GBX | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 1,737,111 |
| 17 Jan 2023 | GBX | 5.5177 | 5.8 | 5.5177 | 5.6 | 5.6 | +0.15 (+2.75%) | 3,634,253 |
| 16 Jan 2023 | GBX | 5.35 | 5.7899 | 5.165 | 5.45 | 5.45 | +0.05 (+0.93%) | 6,788,641 |
| 13 Jan 2023 | GBX | 5.2 | 5.4 | 5.12 | 5.4 | 5.4 | +0.2 (+3.85%) | 2,910,188 |
| 12 Jan 2023 | GBX | 5.3 | 5.3 | 5.125 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,675,416 |
| 11 Jan 2023 | GBX | 5.45 | 5.5 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,595,757 |
| 10 Jan 2023 | GBX | 5.55 | 5.7 | 5.403 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,583,028 |
| 9 Jan 2023 | GBX | 5.65 | 5.7 | 5.4 | 5.7 | 5.7 | +0.05 (+0.88%) | 809,798 |
| 6 Jan 2023 | GBX | 5.65 | 5.9 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 888,915 |
| 5 Jan 2023 | GBX | 5.4 | 5.7 | 5.2 | 5.65 | 5.65 | +0.25 (+4.63%) | 3,317,516 |
| 4 Jan 2023 | GBX | 5.25 | 5.5 | 5.1 | 5.4 | 5.4 | 0.0 (0.0%) | 2,005,787 |
| 3 Jan 2023 | GBX | 5.2 | 5.44 | 5.037 | 5.4 | 5.4 | +0.2 (+3.85%) | 1,360,341 |
| 30 Dec 2022 | GBX | 5.3 | 5.4 | 5.125 | 5.2 | 5.2 | -0.1 (-1.89%) | 549,884 |
| 29 Dec 2022 | GBX | 5.3 | 5.4 | 5.228 | 5.3 | 5.3 | 0.0 (0.0%) | 306,366 |
| 28 Dec 2022 | GBX | 5.055 | 5.4 | 5.055 | 5.3 | 5.3 | +0.2 (+3.92%) | 3,116,494 |
| 23 Dec 2022 | GBX | 5.2 | 5.2 | 5 | 5.1 | 5.1 | -0.12 (-2.30%) | 467,357 |
| 22 Dec 2022 | GBX | 5.2 | 5.27 | 5.1 | 5.22 | 5.22 | +0.02 (+0.38%) | 1,114,324 |
| 21 Dec 2022 | GBX | 5.2 | 5.24 | 5.12 | 5.2 | 5.2 | 0.0 (0.0%) | 956,893 |
| 20 Dec 2022 | GBX | 5.3 | 5.4 | 5.1 | 5.2 | 5.2 | +0.04 (+0.78%) | 607,093 |
| 19 Dec 2022 | GBX | 5.05 | 5.25 | 5.005 | 5.16 | 5.16 | +0.11 (+2.18%) | 1,018,770 |
| 16 Dec 2022 | GBX | 5.2 | 5.29 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,182,392 |
| 15 Dec 2022 | GBX | 5.05 | 5.24 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,504,846 |
| 14 Dec 2022 | GBX | 5.32 | 5.32 | 5.015 | 5.05 | 5.05 | -0.3 (-5.61%) | 1,322,683 |
| 13 Dec 2022 | GBX | 5.15 | 5.4 | 5.1 | 5.35 | 5.35 | +0.15 (+2.88%) | 1,881,838 |
| 12 Dec 2022 | GBX | 5.2 | 5.25 | 5.1 | 5.2 | 5.2 | -0.02 (-0.38%) | 688,868 |
| 9 Dec 2022 | GBX | 5.35 | 5.4 | 5.11 | 5.22 | 5.22 | -0.18 (-3.33%) | 3,376,039 |
| 8 Dec 2022 | GBX | 5.3 | 5.4 | 5.215 | 5.4 | 5.4 | +0.2 (+3.85%) | 2,052,029 |
